rexbt by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $18.082,07 | $62,08 | N/A |
| 2026-07-06 | $18.367,33 | $630,84 | $0,00001837 |
| 2026-07-05 | $18.686,65 | $92,34 | $0,00001869 |
| 2026-07-04 | $18.675,32 | $326,63 | $0,00001868 |
| 2026-07-03 | $18.868,24 | $75,49 | $0,00001887 |
| 2026-07-02 | $18.254,09 | $194,54 | $0,00001825 |
| 2026-07-01 | $17.841,54 | $250,08 | $0,00001784 |
| 2026-06-30 | $17.044,36 | $519,38 | $0,00001704 |
| 2026-06-29 | $17.542,47 | $84,84 | $0,00001754 |
| 2026-06-28 | $16.664,06 | $27,41 | $0,00001666 |
| 2026-06-27 | $16.687,19 | $45,71 | $0,00001669 |
| 2026-06-26 | $16.894,72 | $209,62 | $0,00001690 |
| 2026-06-25 | $16.308,72 | $155,18 | $0,00001631 |
| 2026-06-24 | $16.801,35 | $74,15 | $0,00001680 |
| 2026-06-23 | $17.225,39 | $42,36 | $0,00001723 |
| 2026-06-22 | $17.805,31 | $4,84 | $0,00001781 |
| 2026-06-21 | $17.813,16 | $88,68 | $0,00001781 |
| 2026-06-20 | $18.265,37 | $241,10 | $0,00001827 |
| 2026-06-19 | $17.817,66 | $151,32 | $0,00001782 |
| 2026-06-18 | $17.575,08 | $34,10 | $0,00001758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
