rexbt by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $22.874 | $480,56 | N/A |
| 2026-08-21 | $20.777 | $2.021,36 | $0,00002287 |
| 2026-08-20 | $20.122 | $271,77 | $0,00002078 |
| 2026-08-19 | $18.425,39 | $42,56 | $0,00002012 |
| 2026-08-18 | $18.331,12 | $135,53 | $0,00001843 |
| 2026-08-17 | $17.781,20 | $54,40 | $0,00001833 |
| 2026-08-16 | $18.131,63 | $18,13 | $0,00001778 |
| 2026-08-15 | $18.092,03 | $58,83 | $0,00001813 |
| 2026-08-14 | $18.544,43 | $289,64 | $0,00001809 |
| 2026-08-13 | $18.513,00 | $1.663,88 | $0,00001855 |
| 2026-08-12 | $17.718,84 | $194,68 | $0,00001851 |
| 2026-08-11 | $17.938,64 | $7,93 | $0,00001772 |
| 2026-08-10 | $18.025,76 | $120,05 | $0,00001794 |
| 2026-08-09 | $18.155,21 | $46,59 | $0,00001803 |
| 2026-08-08 | $17.719,00 | $66,72 | $0,00001816 |
| 2026-08-07 | $17.621,70 | $87,56 | $0,00001772 |
| 2026-08-06 | $17.829,49 | $19,71 | $0,00001762 |
| 2026-08-05 | $17.658,22 | $34,03 | $0,00001783 |
| 2026-08-04 | $17.648,14 | $1,099 | $0,00001766 |
| 2026-08-03 | $17.572,98 | $17,61 | $0,00001765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
