Rexwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $24.757 | $298,38 | N/A |
| 2026-08-21 | $24.868 | $9,35 | $0,00004952 |
| 2026-08-20 | $24.479 | $45,91 | $0,00004974 |
| 2026-08-19 | $21.925 | $4,18 | $0,00004897 |
| 2026-08-18 | $21.762 | $3,53 | $0,00004386 |
| 2026-08-16 | $21.452 | $10,66 | $0,00004353 |
| 2026-08-15 | $21.511 | $44,83 | $0,00004291 |
| 2026-08-14 | $21.471 | $2,24 | $0,00004303 |
| 2026-08-13 | $21.287 | $2,49 | $0,00004295 |
| 2026-08-11 | $21.390 | $1,055 | $0,00004258 |
| 2026-08-10 | $21.542 | $17,15 | $0,00004279 |
| 2026-08-09 | $21.607 | $5,55 | $0,00004309 |
| 2026-08-08 | $20.848 | $1,15 | $0,00004322 |
| 2026-08-07 | $20.648 | $11,90 | $0,00004170 |
| 2026-08-06 | $20.760 | $3,29 | $0,00004130 |
| 2026-08-04 | $20.776 | $39,18 | $0,00004153 |
| 2026-08-03 | $20.678 | $2,42 | $0,00004156 |
| 2026-08-02 | $20.522 | $5,41 | $0,00004136 |
| 2026-08-01 | $20.593 | $1,093 | $0,00004105 |
| 2026-07-31 | $21.298 | $3,88 | $0,00004119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
