Rezerve Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $961.940 | $213,58 | N/A |
| 2026-07-16 | $978.387 | $112,98 | $0,665950 |
| 2026-07-15 | $1.005.669 | $418,75 | $0,684520 |
| 2026-07-14 | $997.852 | $487,81 | $0,679199 |
| 2026-07-13 | $933.186 | $161,51 | $0,635183 |
| 2026-07-12 | $946.896 | $99,29 | $0,644516 |
| 2026-07-11 | $970.142 | $536,58 | $0,660338 |
| 2026-07-10 | $982.384 | $29,66 | $0,668671 |
| 2026-07-09 | $982.514 | $133,07 | $0,668759 |
| 2026-07-08 | $958.802 | $90,46 | $0,652620 |
| 2026-07-07 | $963.231 | $19,29 | $0,655634 |
| 2026-07-06 | $975.734 | $183,42 | $0,664145 |
| 2026-07-05 | $975.655 | $172,13 | $0,664090 |
| 2026-07-04 | $966.530 | $418,53 | $0,657880 |
| 2026-07-03 | $960.744 | $611,60 | $0,653941 |
| 2026-07-02 | $936.341 | $889,85 | $0,637331 |
| 2026-07-01 | $902.422 | $190,52 | $0,614243 |
| 2026-06-30 | $888.015 | $225,05 | $0,604437 |
| 2026-06-29 | $902.366 | $116,29 | $0,614206 |
| 2026-06-28 | $886.654 | $452,31 | $0,603511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
