Rezerve Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $874.285 | $74,93 | N/A |
| 2026-10-20 | $868.800 | $169,12 | $0,595092 |
| 2026-10-19 | $861.971 | $133,72 | $0,591358 |
| 2026-10-18 | $855.463 | $108,30 | $0,586710 |
| 2026-10-17 | $868.513 | $181,22 | $0,582281 |
| 2026-10-16 | $879.421 | $318,32 | $0,591163 |
| 2026-10-15 | $864.946 | $929,78 | $0,598588 |
| 2026-10-14 | $880.827 | $965,93 | $0,588735 |
| 2026-10-13 | $871.502 | $279,82 | $0,599545 |
| 2026-10-12 | $899.692 | $501,57 | $0,593197 |
| 2026-10-11 | $888.514 | $318,14 | $0,612386 |
| 2026-10-10 | $880.977 | $343,51 | $0,604777 |
| 2026-10-09 | $877.498 | $1.006,62 | $0,599647 |
| 2026-10-08 | $906.290 | $637,36 | $0,597279 |
| 2026-10-07 | $925.448 | $189,38 | $0,616877 |
| 2026-10-06 | $944.540 | $588,50 | $0,629917 |
| 2026-10-05 | $957.967 | $1.421,43 | $0,642912 |
| 2026-10-04 | $929.472 | $490,19 | $0,652051 |
| 2026-10-03 | $923.550 | $938,81 | $0,632655 |
| 2026-10-02 | $931.375 | $270,17 | $0,628624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
