Rezerve Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $907.308 | $37,27 | N/A |
| 2026-08-31 | $902.071 | $119,41 | $0,617570 |
| 2026-08-30 | $915.925 | $83,43 | $0,614004 |
| 2026-08-29 | $908.475 | $287,34 | $0,623435 |
| 2026-08-28 | $929.131 | $413,95 | $0,618364 |
| 2026-08-27 | $931.683 | $147,12 | $0,632423 |
| 2026-08-26 | $905.407 | $165,65 | $0,634161 |
| 2026-08-25 | $931.656 | $330,81 | $0,616276 |
| 2026-08-24 | $919.624 | $745,58 | $0,634142 |
| 2026-08-23 | $908.325 | $304,06 | $0,625952 |
| 2026-08-22 | $935.062 | $1.448,31 | $0,618261 |
| 2026-08-21 | $877.338 | $1.213,40 | $0,636460 |
| 2026-08-20 | $874.469 | $2.328,06 | $0,597170 |
| 2026-08-19 | $777.857 | $26,17 | $0,595217 |
| 2026-08-18 | $781.517 | $172,61 | $0,529457 |
| 2026-08-17 | $772.353 | $135,51 | $0,531948 |
| 2026-08-16 | $771.260 | $285,68 | $0,525711 |
| 2026-08-15 | $778.189 | $775,67 | $0,524967 |
| 2026-08-14 | $780.149 | $230,05 | $0,529683 |
| 2026-08-13 | $785.335 | $192,26 | $0,531017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
