Rezor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.028.008 | $10.389,59 | N/A |
| 2026-09-14 | $2.356.675 | $1.298,13 | $0,00004839 |
| 2026-09-13 | $2.431.600 | $3.535,69 | $0,00005624 |
| 2026-09-12 | $2.528.522 | $10.888,12 | $0,00005802 |
| 2026-09-11 | $2.379.659 | $3.172,64 | $0,00006034 |
| 2026-09-10 | $2.544.346 | $10.099,80 | $0,00005678 |
| 2026-09-09 | $2.987.094 | $796,96 | $0,00006071 |
| 2026-09-08 | $2.943.672 | $5.680,37 | $0,00007128 |
| 2026-09-07 | $2.879.826 | $8.904,64 | $0,00007024 |
| 2026-09-06 | $2.851.762 | $2.490,71 | $0,00006872 |
| 2026-09-05 | $2.606.283 | $4.336,30 | $0,00006805 |
| 2026-09-04 | $2.477.156 | $1.829,77 | $0,00006219 |
| 2026-09-03 | $2.308.828 | $1.381,46 | $0,00005911 |
| 2026-09-02 | $2.273.713 | $3.525,31 | $0,00005509 |
| 2026-09-01 | $2.368.505 | $4.573,25 | $0,00005426 |
| 2026-08-31 | $2.327.517 | $6.440,17 | $0,00005652 |
| 2026-08-30 | $2.213.912 | $9.601,73 | $0,00005554 |
| 2026-08-29 | $2.270.542 | $2.786,24 | $0,00005283 |
| 2026-08-28 | $2.307.114 | $1.957,85 | $0,00005484 |
| 2026-08-27 | $2.322.278 | $166,88 | $0,00005572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
