Rezor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.440.610 | $2.796,40 | N/A |
| 2026-06-10 | $2.556.722 | $1.357,93 | $0,00005927 |
| 2026-06-09 | $2.511.652 | $4.065,69 | $0,00006209 |
| 2026-06-08 | $2.714.479 | $937,96 | $0,00006097 |
| 2026-06-07 | $2.489.199 | $3.061,83 | $0,00006581 |
| 2026-06-06 | $2.387.469 | $3.861,83 | $0,00006040 |
| 2026-06-05 | $2.388.633 | $6.981,04 | $0,00005803 |
| 2026-06-04 | $2.561.622 | $7.242,71 | $0,00005798 |
| 2026-06-03 | $2.681.250 | $2.341,30 | $0,00006218 |
| 2026-06-02 | $2.931.912 | $728,31 | $0,00006506 |
| 2026-06-01 | $2.942.012 | $1.389,87 | $0,00007111 |
| 2026-05-31 | $2.953.485 | $3.396,83 | $0,00007139 |
| 2026-05-30 | $2.760.721 | $5.080,21 | $0,00007163 |
| 2026-05-29 | $2.771.203 | $1.047,61 | $0,00006704 |
| 2026-05-28 | $3.026.526 | $746,53 | $0,00006725 |
| 2026-05-27 | $2.764.512 | $828,61 | $0,00007344 |
| 2026-05-26 | $2.726.381 | $3.226,09 | $0,00006708 |
| 2026-05-25 | $2.882.705 | $523,06 | $0,00006622 |
| 2026-05-24 | $2.854.357 | $997,01 | $0,00006995 |
| 2026-05-23 | $2.776.957 | $1.824,34 | $0,00006927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
