Rezor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.944.829 | $219,61 | N/A |
| 2026-07-30 | $1.873.967 | $63,53 | $0,00004710 |
| 2026-07-29 | $1.874.368 | $2.557,56 | $0,00004538 |
| 2026-07-28 | $1.914.908 | $3.075,30 | $0,00004539 |
| 2026-07-27 | $2.064.845 | $408,68 | $0,00004637 |
| 2026-07-26 | $2.050.178 | $488,37 | $0,00005000 |
| 2026-07-25 | $2.019.519 | $1.519,42 | $0,00004965 |
| 2026-07-24 | $2.018.966 | $13.095,38 | $0,00004891 |
| 2026-07-23 | $1.646.004 | $8.425,89 | $0,00004889 |
| 2026-07-22 | $1.662.013 | $11.164,88 | $0,00003986 |
| 2026-07-21 | $1.628.173 | $1.492,22 | $0,00004025 |
| 2026-07-20 | $1.669.669 | $371,73 | $0,00003943 |
| 2026-07-19 | $1.680.164 | $5.209,71 | $0,00004043 |
| 2026-07-18 | $1.787.643 | $2.162,04 | $0,00004069 |
| 2026-07-17 | $1.745.899 | $1.677,72 | $0,00004329 |
| 2026-07-16 | $1.721.481 | $1.245,06 | $0,00004228 |
| 2026-07-15 | $1.747.149 | $10.981,08 | $0,00004169 |
| 2026-07-14 | $2.036.971 | $2.099,73 | $0,00004231 |
| 2026-07-13 | $2.118.477 | $552,79 | $0,00004933 |
| 2026-07-12 | $2.121.108 | $1.251,50 | $0,00005130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
