RHEA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.843.016 | $589.785 | N/A |
| 2026-09-09 | $5.798.399 | $292.427 | $0,01457602 |
| 2026-09-08 | $5.782.791 | $553.674 | $0,01446485 |
| 2026-09-07 | $5.757.150 | $974.801 | $0,01442597 |
| 2026-09-06 | $4.993.816 | $340.878 | $0,01436205 |
| 2026-09-05 | $4.810.246 | $666.764 | $0,01246859 |
| 2026-09-04 | $5.133.023 | $281.366 | $0,01201026 |
| 2026-09-03 | $4.882.821 | $261.971 | $0,01284794 |
| 2026-09-02 | $4.823.791 | $247.747 | $0,01238789 |
| 2026-09-01 | $4.950.074 | $247.840 | $0,01223889 |
| 2026-08-31 | $4.883.330 | $232.040 | $0,01255930 |
| 2026-08-30 | $4.959.711 | $239.459 | $0,01240828 |
| 2026-08-29 | $4.890.543 | $240.943 | $0,01263398 |
| 2026-08-28 | $5.088.534 | $238.465 | $0,01245779 |
| 2026-08-27 | $4.925.442 | $262.171 | $0,01296245 |
| 2026-08-26 | $4.964.607 | $242.484 | $0,01281505 |
| 2026-08-25 | $5.026.282 | $265.185 | $0,01291713 |
| 2026-08-24 | $5.063.204 | $288.132 | $0,01307761 |
| 2026-08-23 | $5.103.005 | $411.396 | $0,01317374 |
| 2026-08-22 | $4.911.919 | $320.126 | $0,01327736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
