Rhetor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $94.046 | $17,53 | N/A |
| 2026-06-13 | $91.389 | $14,83 | $0,00009449 |
| 2026-06-12 | $91.704 | $14,06 | $0,00009142 |
| 2026-06-11 | $89.137 | $7,09 | $0,00009189 |
| 2026-06-10 | $89.424 | $13,79 | $0,00008914 |
| 2026-06-09 | $91.083 | $3,87 | $0,00008891 |
| 2026-06-08 | $90.588 | $22,95 | $0,00009156 |
| 2026-06-07 | $85.731 | $19,56 | $0,00009120 |
| 2026-06-06 | $89.632 | $86,30 | $0,00008573 |
| 2026-06-05 | $95.591 | $45,20 | $0,00008967 |
| 2026-06-04 | $100.104 | $17,09 | $0,00009578 |
| 2026-06-03 | $102.703 | $292,65 | $0,00009959 |
| 2026-06-02 | $108.840 | $6,72 | $0,00010270 |
| 2026-06-01 | $109.790 | $17,88 | $0,00010884 |
| 2026-05-31 | $110.455 | $3,01 | $0,00010981 |
| 2026-05-30 | $110.058 | $10,98 | $0,00011100 |
| 2026-05-29 | $110.127 | $281,32 | $0,00010951 |
| 2026-05-28 | $114.672 | $111,96 | $0,00011009 |
| 2026-05-27 | $116.620 | $2,84 | $0,00011467 |
| 2026-05-26 | $114.347 | $1,66 | $0,00011657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
