Rhetor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $93.122 | $5,36 | N/A |
| 2026-07-26 | $91.371 | $1,29 | $0,00009312 |
| 2026-07-25 | $92.618 | $8,53 | $0,00009137 |
| 2026-07-14 | $93.665 | $7,20 | $0,00009262 |
| 2026-07-13 | $94.656 | $3,95 | $0,00009367 |
| 2026-07-12 | $95.365 | $2,22 | $0,00009466 |
| 2026-07-10 | $95.968 | $1,55 | $0,00009537 |
| 2026-07-09 | $97.067 | $16,91 | $0,00009597 |
| 2026-07-08 | $97.226 | $1,70 | $0,00009707 |
| 2026-07-07 | $98.884 | $7,77 | $0,00009723 |
| 2026-07-06 | $98.371 | $61,98 | $0,00009888 |
| 2026-07-05 | $98.045 | $67,18 | $0,00009837 |
| 2026-07-04 | $99.061 | $3,72 | $0,00009804 |
| 2026-07-03 | $99.966 | $71,75 | $0,00009906 |
| 2026-07-02 | $92.706 | $226,33 | $0,00009997 |
| 2026-07-01 | $94.140 | $6,23 | $0,00009271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
