RhinoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $603,53 | N/A |
| 2026-08-17 | $0,000000000000000000 | $127,34 | $0,00012359 |
| 2026-08-16 | $0,000000000000000000 | $132,15 | $0,00011311 |
| 2026-08-15 | $0,000000000000000000 | $188,25 | $0,00011748 |
| 2026-08-14 | $0,000000000000000000 | $168,55 | $0,00011279 |
| 2026-08-13 | $0,000000000000000000 | $269,41 | $0,00010816 |
| 2026-08-12 | $0,000000000000000000 | $114,14 | $0,00011028 |
| 2026-08-11 | $0,000000000000000000 | $462,86 | $0,00010300 |
| 2026-08-10 | $0,000000000000000000 | $377,93 | $0,00010818 |
| 2026-08-09 | $0,000000000000000000 | $378,34 | $0,00010075 |
| 2026-08-08 | $0,000000000000000000 | $276,19 | $0,00009204 |
| 2026-08-07 | $0,000000000000000000 | $270,85 | $0,00010603 |
| 2026-08-06 | $0,000000000000000000 | $29,99 | $0,00009926 |
| 2026-08-05 | $0,000000000000000000 | $83,63 | $0,00008531 |
| 2026-08-04 | $0,000000000000000000 | $167,55 | $0,00008069 |
| 2026-08-03 | $0,000000000000000000 | $169,42 | $0,00007283 |
| 2026-08-02 | $0,000000000000000000 | $337,08 | $0,00007756 |
| 2026-08-01 | $0,000000000000000000 | $363,10 | $0,00008688 |
| 2026-07-31 | $0,000000000000000000 | $247,67 | $0,00007026 |
| 2026-07-30 | $0,000000000000000000 | $63,94 | $0,00007326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
