RhinoFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $237,26 | N/A |
| 2026-06-28 | $0,000000000000000000 | $31,94 | $0,00020373 |
| 2026-06-27 | $0,000000000000000000 | $36,48 | $0,00019953 |
| 2026-06-26 | $0,000000000000000000 | $78,65 | $0,00020492 |
| 2026-06-25 | $0,000000000000000000 | $112,83 | $0,00020345 |
| 2026-06-24 | $0,000000000000000000 | $79,41 | $0,00020628 |
| 2026-06-23 | $0,000000000000000000 | $229,27 | $0,00021330 |
| 2026-06-22 | $0,000000000000000000 | $221,39 | $0,00021903 |
| 2026-06-21 | $0,000000000000000000 | $109,01 | $0,00021838 |
| 2026-06-20 | $0,000000000000000000 | $145,11 | $0,00021554 |
| 2026-06-19 | $0,000000000000000000 | $49,74 | $0,00021608 |
| 2026-06-18 | $0,000000000000000000 | $207,23 | $0,00022251 |
| 2026-06-17 | $0,000000000000000000 | $230,49 | $0,00022200 |
| 2026-06-16 | $0,000000000000000000 | $240,86 | $0,00023611 |
| 2026-06-15 | $0,000000000000000000 | $133,28 | $0,00023198 |
| 2026-06-14 | $0,000000000000000000 | $124,43 | $0,00021838 |
| 2026-06-13 | $0,000000000000000000 | $337,64 | $0,00020512 |
| 2026-06-12 | $0,000000000000000000 | $48,00 | $0,00019649 |
| 2026-06-11 | $0,000000000000000000 | $141,96 | $0,00019178 |
| 2026-06-10 | $0,000000000000000000 | $183,21 | $0,00018277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
