RHPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $76.256 | $1,79 | N/A |
| 2026-09-21 | $73.865 | $36,61 | $0,00007626 |
| 2026-09-20 | $73.511 | $44,03 | $0,00007386 |
| 2026-09-19 | $73.741 | $7,63 | $0,00007351 |
| 2026-09-17 | $67.528 | $85,54 | $0,00007374 |
| 2026-09-16 | $67.035 | $4,64 | $0,00006753 |
| 2026-09-15 | $66.705 | $4,62 | $0,00006704 |
| 2026-09-12 | $70.328 | $160,67 | $0,00006671 |
| 2026-09-11 | $68.511 | $33,78 | $0,00007033 |
| 2026-09-10 | $69.455 | $45,66 | $0,00006851 |
| 2026-09-09 | $70.003 | $140,25 | $0,00006946 |
| 2026-09-08 | $70.456 | $1,92 | $0,00007000 |
| 2026-09-07 | $71.147 | $278,05 | $0,00007046 |
| 2026-09-06 | $70.211 | $47,80 | $0,00007115 |
| 2026-09-05 | $69.548 | $191,77 | $0,00007021 |
| 2026-09-04 | $70.711 | $19,37 | $0,00006955 |
| 2026-09-03 | $67.501 | $109,63 | $0,00007071 |
| 2026-09-02 | $68.485 | $1,18 | $0,00006750 |
| 2026-09-01 | $69.768 | $121,89 | $0,00006848 |
| 2026-08-31 | $68.543 | $97,89 | $0,00006977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
