Rhun Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $9.169,47 | $2,31 | N/A |
| 2026-10-10 | $9.443,94 | $6,78 | $0,00000951 |
| 2026-10-07 | $10.396,83 | $1,61 | $0,00000979 |
| 2026-10-06 | $10.455,42 | $12,23 | $0,00001078 |
| 2026-10-05 | $10.408,50 | $11,95 | $0,00001084 |
| 2026-09-30 | $10.194,36 | $1,46 | $0,00001079 |
| 2026-09-21 | $9.605,20 | $1,091 | $0,00001057 |
| 2026-09-20 | $9.643,19 | $4,67 | $0,00000996 |
| 2026-09-19 | $9.759,27 | $11,21 | $0,00001000 |
| 2026-09-18 | $8.750,00 | $1,22 | $0,00001012 |
| 2026-09-17 | $8.709,67 | $1,21 | $0,00000907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
