Rhun Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $10.674,79 | $13,83 | N/A |
| 2026-08-01 | $10.665,67 | $13,82 | $0,00001107 |
| 2026-07-31 | $11.136,03 | $169,33 | $0,00001106 |
| 2026-07-30 | $11.154,76 | $169,61 | $0,00001154 |
| 2026-07-19 | $11.888,43 | $20,23 | $0,00001156 |
| 2026-07-18 | $11.890,06 | $20,23 | $0,00001232 |
| 2026-07-14 | $11.555,56 | $220,06 | $0,00001233 |
| 2026-07-13 | $11.570,17 | $42,23 | $0,00001198 |
| 2026-07-12 | $11.376,65 | $1,38 | $0,00001199 |
| 2026-07-11 | $11.563,91 | $1,69 | $0,00001179 |
| 2026-07-09 | $11.531,89 | $2,99 | $0,00001199 |
| 2026-07-08 | $11.946,80 | $15,47 | $0,00001195 |
| 2026-07-07 | $12.044,33 | $15,46 | $0,00001238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
