RIAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.901,57 | $63,20 | N/A |
| 2026-07-30 | $8.711,76 | $2,15 | $0,00000890 |
| 2026-07-29 | $8.746,24 | $17,37 | $0,00000871 |
| 2026-07-28 | $8.777,62 | $4,84 | $0,00000875 |
| 2026-07-27 | $8.778,88 | $219,65 | $0,00000878 |
| 2026-07-26 | $9.484,63 | $98,23 | $0,00000878 |
| 2026-07-25 | $9.657,68 | $26,27 | $0,00000948 |
| 2026-07-24 | $9.604,89 | $268,88 | $0,00000966 |
| 2026-07-23 | $9.529,92 | $158,97 | $0,00000960 |
| 2026-07-22 | $9.815,18 | $3,09 | $0,00000953 |
| 2026-07-03 | $16.756,90 | $279,95 | $0,00000982 |
| 2026-07-01 | $16.424,85 | $143,85 | $0,00001676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
