RIAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $13.669,42 | $144,19 | N/A |
| 2026-09-13 | $13.742,39 | $2.600,57 | $0,00001367 |
| 2026-09-12 | $9.131,56 | $63,60 | $0,00001374 |
| 2026-09-11 | $9.242,38 | $2,87 | $0,00000913 |
| 2026-09-10 | $9.156,21 | $56,66 | $0,00000924 |
| 2026-09-09 | $9.040,61 | $22,48 | $0,00000916 |
| 2026-09-08 | $9.099,85 | $11,01 | $0,00000904 |
| 2026-09-07 | $9.369,32 | $164,04 | $0,00000910 |
| 2026-09-06 | $9.615,96 | $3,15 | $0,00000937 |
| 2026-09-05 | $9.632,09 | $34,01 | $0,00000962 |
| 2026-09-04 | $9.697,30 | $670,60 | $0,00000963 |
| 2026-09-03 | $7.829,20 | $4,19 | $0,00000970 |
| 2026-09-02 | $7.834,74 | $8,58 | $0,00000783 |
| 2026-09-01 | $7.849,44 | $19,15 | $0,00000783 |
| 2026-08-31 | $7.881,80 | $10,63 | $0,00000785 |
| 2026-08-30 | $7.904,34 | $3,24 | $0,00000788 |
| 2026-08-29 | $7.908,97 | $10,45 | $0,00000790 |
| 2026-08-28 | $7.878,77 | $16,43 | $0,00000791 |
| 2026-08-27 | $7.910,05 | $2,15 | $0,00000788 |
| 2026-08-26 | $7.906,76 | $2,83 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
