RIBBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $90.289 | $221.354 | N/A |
| 2026-08-25 | $86.720 | $9.084,29 | $0,00009029 |
| 2026-08-24 | $83.122 | $639,98 | $0,00008672 |
| 2026-08-23 | $79.807 | $3.104,89 | $0,00008312 |
| 2026-08-22 | $58.592 | $1.793,34 | $0,00007981 |
| 2026-08-21 | $44.537 | $823,30 | $0,00005859 |
| 2026-08-20 | $39.914 | $764,66 | $0,00004454 |
| 2026-08-19 | $36.413 | $1.442,69 | $0,00003991 |
| 2026-08-18 | $27.171 | $649,24 | $0,00003641 |
| 2026-08-17 | $28.982 | $9.333,21 | $0,00002717 |
| 2026-08-16 | $101.695 | $857,82 | $0,00002898 |
| 2026-08-15 | $100.498 | $762,34 | $0,00010170 |
| 2026-08-14 | $101.075 | $2.529,99 | $0,00010050 |
| 2026-08-13 | $96.483 | $1.946,26 | $0,00010108 |
| 2026-08-12 | $94.732 | $1.669,88 | $0,00009648 |
| 2026-08-11 | $96.089 | $52.580 | $0,00009473 |
| 2026-08-10 | $236.727 | $3.505,82 | $0,00009609 |
| 2026-08-09 | $234.212 | $5.412,56 | $0,00023673 |
| 2026-08-08 | $261.053 | $701,27 | $0,00023421 |
| 2026-08-07 | $263.512 | $1.314,73 | $0,00026105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
