Ribbit Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $146.184 | $34,58 | N/A |
| 2026-09-10 | $148.980 | $76,91 | $0,000000000347486 |
| 2026-09-09 | $149.184 | $12,99 | $0,000000000354131 |
| 2026-09-08 | $149.494 | $93,83 | $0,000000000354618 |
| 2026-09-07 | $152.258 | $13,72 | $0,000000000355354 |
| 2026-09-06 | $150.722 | $34,92 | $0,000000000361925 |
| 2026-09-05 | $148.682 | $1.352,89 | $0,000000000358274 |
| 2026-09-04 | $156.821 | $46,14 | $0,000000000353423 |
| 2026-09-03 | $149.664 | $20,43 | $0,000000000372770 |
| 2026-09-02 | $151.419 | $63,38 | $0,000000000355759 |
| 2026-09-01 | $154.602 | $17,80 | $0,000000000359929 |
| 2026-08-31 | $151.560 | $26,97 | $0,000000000367496 |
| 2026-08-30 | $154.639 | $4,26 | $0,000000000360265 |
| 2026-08-29 | $153.165 | $64,86 | $0,000000000367584 |
| 2026-08-28 | $157.376 | $58,09 | $0,000000000364081 |
| 2026-08-27 | $157.256 | $288,56 | $0,000000000374091 |
| 2026-08-26 | $155.407 | $280,30 | $0,000000000373805 |
| 2026-08-25 | $159.221 | $115,87 | $0,000000000369410 |
| 2026-08-24 | $157.331 | $34,09 | $0,000000000378476 |
| 2026-08-23 | $155.013 | $5,46 | $0,000000000373983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
