Ribbit Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $133.538 | $35,00 | N/A |
| 2026-07-24 | $134.296 | $31,92 | $0,000000000317426 |
| 2026-07-23 | $137.904 | $6,69 | $0,000000000319227 |
| 2026-07-22 | $138.359 | $127,58 | $0,000000000327804 |
| 2026-07-21 | $136.038 | $76,13 | $0,000000000328887 |
| 2026-07-20 | $133.885 | $1.686,36 | $0,000000000323368 |
| 2026-07-19 | $141.449 | $168,71 | $0,000000000318251 |
| 2026-07-18 | $138.355 | $18,70 | $0,000000000336232 |
| 2026-07-17 | $140.106 | $3.998,56 | $0,000000000328877 |
| 2026-07-16 | $172.828 | $497,56 | $0,000000000333039 |
| 2026-07-15 | $148.324 | $6,10 | $0,000000000410820 |
| 2026-07-14 | $122.131 | $711,60 | $0,000000000352574 |
| 2026-07-13 | $135.196 | $73,54 | $0,000000000290311 |
| 2026-07-12 | $133.901 | $253,72 | $0,000000000321367 |
| 2026-07-11 | $147.564 | $1.984,42 | $0,000000000318290 |
| 2026-07-10 | $133.921 | $349,88 | $0,000000000350768 |
| 2026-07-09 | $132.635 | $157,59 | $0,000000000318337 |
| 2026-07-08 | $135.691 | $613,02 | $0,000000000315280 |
| 2026-07-07 | $134.917 | $1.092,36 | $0,000000000322543 |
| 2026-07-06 | $132.879 | $36,52 | $0,000000000320705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
