RIBBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $278.249 | $1.398,88 | N/A |
| 2026-09-15 | $284.487 | $588,73 | $0,000000683509 |
| 2026-09-14 | $273.611 | $2.678,49 | $0,000000698831 |
| 2026-09-13 | $277.390 | $1.386,34 | $0,000000672115 |
| 2026-09-12 | $290.970 | $4.676,33 | $0,000000681398 |
| 2026-09-11 | $300.034 | $3.066,25 | $0,000000714756 |
| 2026-09-10 | $330.280 | $4.841,74 | $0,000000737023 |
| 2026-09-09 | $337.043 | $4.309,32 | $0,000000811319 |
| 2026-09-08 | $373.650 | $13.112,43 | $0,000000827932 |
| 2026-09-07 | $303.768 | $614,90 | $0,000000917857 |
| 2026-09-06 | $298.986 | $1.042,73 | $0,000000746195 |
| 2026-09-05 | $296.012 | $1.908,82 | $0,000000734447 |
| 2026-09-04 | $315.768 | $2.645,29 | $0,000000727142 |
| 2026-09-03 | $320.838 | $2.133,10 | $0,000000775671 |
| 2026-09-02 | $313.785 | $1.612,95 | $0,000000788126 |
| 2026-09-01 | $339.275 | $608,72 | $0,000000770801 |
| 2026-08-31 | $340.235 | $2.381,72 | $0,000000833414 |
| 2026-08-30 | $354.393 | $2.019,10 | $0,000000835773 |
| 2026-08-29 | $339.721 | $8.680,28 | $0,000000870552 |
| 2026-08-28 | $377.190 | $8.336,23 | $0,000000834511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
