Ribbon Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $1.999.992 | $10,20 | N/A |
| 2026-03-24 | $9.203.247 | $0,00109953 | $0,02392268 |
| 2026-03-23 | $2.076.560 | $7,46 | $0,109953 |
| 2026-03-22 | $2.106.170 | $36,91 | $0,02480916 |
| 2026-03-21 | $2.106.170 | $36,91 | $0,02516291 |
| 2026-03-20 | $2.302.395 | $9,45 | $0,02516291 |
| 2026-03-19 | $2.312.000 | $9,49 | $0,02750711 |
| 2026-03-18 | $2.606.258 | $24,76 | $0,02762185 |
| 2026-03-17 | $2.827.342 | $173,91 | $0,03113741 |
| 2026-03-16 | $2.200.011 | $19,52 | $0,03377581 |
| 2026-03-15 | $2.244.722 | $201,91 | $0,02622130 |
| 2026-03-14 | $2.118.847 | $3,57 | $0,02681767 |
| 2026-03-13 | $2.102.538 | $81,02 | $0,02529604 |
| 2026-03-12 | $2.123.891 | $81,91 | $0,02509994 |
| 2026-03-11 | $2.083.174 | $3,47 | $0,02537322 |
| 2026-03-10 | $1.965.936 | $14,94 | $0,02489244 |
| 2026-03-09 | $1.879.524 | $18,98 | $0,02343108 |
| 2026-03-08 | $1.965.051 | $2,54 | $0,02247098 |
| 2026-03-07 | $1.957.841 | $2,53 | $0,02345096 |
| 2026-03-06 | $1.977.720 | $14,28 | $0,02336492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
