Ribbon Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.566.272 | $1,63 | N/A |
| 2026-07-05 | $1.559.950 | $1,63 | $0,01883146 |
| 2026-07-04 | $1.611.954 | $3,04 | $0,01945913 |
| 2026-07-03 | $1.663.417 | $1,93 | $0,02007798 |
| 2026-07-02 | $1.660.911 | $1,74 | $0,02004773 |
| 2026-07-01 | $1.623.460 | $4,62 | $0,01959568 |
| 2026-06-30 | $1.578.783 | $3,21 | $0,01905624 |
| 2026-06-29 | $1.617.630 | $10,72 | $0,01952509 |
| 2026-06-28 | $1.495.151 | $14,59 | $0,01804645 |
| 2026-06-22 | $1.533.119 | $6,74 | $0,01850418 |
| 2026-06-21 | $1.507.869 | $6,63 | $0,01819943 |
| 2026-06-16 | $1.660.638 | $2,78 | $0,02004296 |
| 2026-06-15 | $1.675.547 | $2,81 | $0,02022291 |
| 2026-06-14 | $1.649.520 | $4,27 | $0,01990878 |
| 2026-06-10 | $1.571.211 | $3,06 | $0,01896344 |
| 2026-06-09 | $1.591.891 | $3,18 | $0,01921304 |
| 2026-06-07 | $1.603.077 | $1,39 | $0,01934796 |
| 2026-06-06 | $1.552.639 | $3,99 | $0,01873858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
