Ribbon Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.671.654 | $4,57 | N/A |
| 2026-10-12 | $1.737.219 | $1,64 | $0,02483951 |
| 2026-10-11 | $1.755.508 | $2,29 | $0,02581375 |
| 2026-10-10 | $1.768.088 | $3,57 | $0,02608551 |
| 2026-10-09 | $1.757.566 | $523,63 | $0,02627244 |
| 2026-10-08 | $1.749.827 | $3,68 | $0,02611610 |
| 2026-10-03 | $1.735.954 | $3,38 | $0,02600111 |
| 2026-09-28 | $1.696.223 | $7,06 | $0,02579496 |
| 2026-09-27 | $1.807.149 | $3,58 | $0,02520459 |
| 2026-09-26 | $1.730.053 | $3,41 | $0,02685286 |
| 2026-09-25 | $1.731.527 | $3,41 | $0,02570727 |
| 2026-09-19 | $1.650.668 | $39,21 | $0,02572917 |
| 2026-09-18 | $1.488.054 | $3,14 | $0,02452767 |
| 2026-09-16 | $1.396.293 | $4,58 | $0,02211135 |
| 2026-09-15 | $1.451.371 | $4,33 | $0,02074786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
