Ribbon Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.527.727 | $5,16 | N/A |
| 2026-08-20 | $1.516.120 | $5,91 | $0,02269840 |
| 2026-08-19 | $1.469.860 | $3,03 | $0,02252210 |
| 2026-08-18 | $1.371.683 | $1,89 | $0,02183490 |
| 2026-08-17 | $1.334.516 | $3,86 | $0,02037171 |
| 2026-08-16 | $1.332.024 | $4,13 | $0,01981891 |
| 2026-08-15 | $1.289.715 | $164,06 | $0,01977942 |
| 2026-08-14 | $1.096.458 | $137,82 | $0,01915099 |
| 2026-08-13 | $1.330.860 | $2,44 | $0,01627382 |
| 2026-08-12 | $1.406.379 | $1,64 | $0,01975286 |
| 2026-08-11 | $1.367.720 | $2,74 | $0,02087359 |
| 2026-08-10 | $1.392.887 | $1,95 | $0,02029967 |
| 2026-08-09 | $1.353.336 | $1,92 | $0,02067310 |
| 2026-08-08 | $1.355.383 | $1,92 | $0,02008596 |
| 2026-08-06 | $1.304.204 | $1,55 | $0,02011631 |
| 2026-08-05 | $1.310.598 | $1,56 | $0,01935657 |
| 2026-08-03 | $1.634.811 | $2,92 | $0,01945147 |
| 2026-08-02 | $1.693.913 | $42,03 | $0,01974199 |
| 2026-08-01 | $1.520.519 | $1,86 | $0,02045562 |
| 2026-07-31 | $1.525.882 | $1,87 | $0,01836041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
