Ribus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $705,36 | N/A |
| 2026-06-15 | $0,000000000000000000 | $585,57 | $0,00287405 |
| 2026-06-14 | $0,000000000000000000 | $1.038,00 | $0,00290160 |
| 2026-06-13 | $0,000000000000000000 | $20,96 | $0,00295541 |
| 2026-06-12 | $0,000000000000000000 | $197,72 | $0,00348130 |
| 2026-06-11 | $0,000000000000000000 | $18,83 | $0,00295432 |
| 2026-06-10 | $0,000000000000000000 | $2,11 | $0,00304197 |
| 2026-06-09 | $0,000000000000000000 | $117,92 | $0,00327384 |
| 2026-06-08 | $0,000000000000000000 | $173,90 | $0,00326620 |
| 2026-06-07 | $0,000000000000000000 | $14,49 | $0,00332210 |
| 2026-06-06 | $0,000000000000000000 | $230,82 | $0,00334138 |
| 2026-06-05 | $0,000000000000000000 | $332,32 | $0,00333948 |
| 2026-06-04 | $0,000000000000000000 | $22,73 | $0,00337636 |
| 2026-06-03 | $0,000000000000000000 | $38,25 | $0,00360666 |
| 2026-06-02 | $0,000000000000000000 | $144,34 | $0,00344487 |
| 2026-06-01 | $0,000000000000000000 | $1.050,61 | $0,00365076 |
| 2026-05-31 | $0,000000000000000000 | $90,90 | $0,00376967 |
| 2026-05-30 | $0,000000000000000000 | $492,96 | $0,00350431 |
| 2026-05-29 | $0,000000000000000000 | $687,71 | $0,00342262 |
| 2026-05-28 | $0,000000000000000000 | $47,72 | $0,00337568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
