Ribus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $978,38 | N/A |
| 2026-08-10 | $0,000000000000000000 | $214,01 | $0,00425186 |
| 2026-08-09 | $0,000000000000000000 | $93,52 | $0,00472365 |
| 2026-08-08 | $0,000000000000000000 | $142,43 | $0,00486790 |
| 2026-08-07 | $0,000000000000000000 | $129,31 | $0,00471047 |
| 2026-08-06 | $0,000000000000000000 | $1.867,68 | $0,00445357 |
| 2026-08-05 | $0,000000000000000000 | $944,26 | $0,00455638 |
| 2026-08-04 | $0,000000000000000000 | $2.281,10 | $0,00439537 |
| 2026-08-03 | $0,000000000000000000 | $625,10 | $0,00468626 |
| 2026-08-02 | $0,000000000000000000 | $436,25 | $0,00435924 |
| 2026-08-01 | $0,000000000000000000 | $1.661,41 | $0,00415587 |
| 2026-07-31 | $0,000000000000000000 | $337,54 | $0,00458975 |
| 2026-07-30 | $0,000000000000000000 | $325,68 | $0,00393990 |
| 2026-07-29 | $0,000000000000000000 | $342,07 | $0,00404023 |
| 2026-07-28 | $0,000000000000000000 | $477,54 | $0,00447950 |
| 2026-07-27 | $0,000000000000000000 | $1.572,87 | $0,00468232 |
| 2026-07-26 | $0,000000000000000000 | $162,75 | $0,00490116 |
| 2026-07-25 | $0,000000000000000000 | $974,01 | $0,00422600 |
| 2026-07-24 | $0,000000000000000000 | $1.174,10 | $0,00424226 |
| 2026-07-23 | $0,000000000000000000 | $334,84 | $0,00437706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
