Rice AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.356.377 | $85.750 | N/A |
| 2026-08-09 | $1.294.349 | $96.767 | $0,00399435 |
| 2026-08-08 | $1.251.965 | $80.023 | $0,00381169 |
| 2026-08-07 | $1.278.446 | $90.038 | $0,00368687 |
| 2026-08-06 | $1.334.055 | $98.714 | $0,00376486 |
| 2026-08-05 | $1.333.596 | $91.504 | $0,00392862 |
| 2026-08-04 | $1.608.264 | $114.809 | $0,00392727 |
| 2026-08-03 | $1.328.380 | $93.053 | $0,00473613 |
| 2026-08-02 | $1.282.322 | $99.326 | $0,00391191 |
| 2026-08-01 | $1.330.289 | $99.047 | $0,00377627 |
| 2026-07-31 | $1.407.896 | $94.918 | $0,00391753 |
| 2026-07-30 | $1.410.387 | $108.898 | $0,00414607 |
| 2026-07-29 | $1.594.000 | $90.799 | $0,00414852 |
| 2026-07-28 | $1.710.314 | $108.466 | $0,00468860 |
| 2026-07-27 | $1.750.043 | $106.733 | $0,00503072 |
| 2026-07-26 | $1.796.240 | $91.783 | $0,00514758 |
| 2026-07-25 | $1.841.022 | $98.813 | $0,00528347 |
| 2026-07-24 | $1.772.951 | $100.286 | $0,00541519 |
| 2026-07-23 | $1.881.298 | $120.808 | $0,00521496 |
| 2026-07-22 | $1.977.124 | $109.558 | $0,00553366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
