Rich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.560,08 | $4,11 | N/A |
| 2026-10-15 | $8.465,68 | $4,19 | $0,00004566 |
| 2026-10-14 | $8.456,26 | $4,18 | $0,00004515 |
| 2026-10-13 | $8.588,53 | $12,00 | $0,00004510 |
| 2026-10-12 | $9.028,92 | $1,93 | $0,00004581 |
| 2026-10-08 | $9.409,23 | $10,12 | $0,00004816 |
| 2026-10-07 | $9.816,16 | $17,35 | $0,00005019 |
| 2026-10-06 | $9.864,86 | $10,52 | $0,00005236 |
| 2026-10-04 | $9.805,57 | $12,11 | $0,00005262 |
| 2026-10-03 | $9.754,43 | $5,71 | $0,00005230 |
| 2026-10-02 | $9.707,88 | $5,68 | $0,00005203 |
| 2026-09-30 | $10.387,20 | $14,76 | $0,00005178 |
| 2026-09-28 | $10.329,68 | $12,09 | $0,00005540 |
| 2026-09-27 | $10.217,23 | $12,08 | $0,00005509 |
| 2026-09-25 | $9.553,62 | $4,42 | $0,00005450 |
| 2026-09-24 | $9.409,62 | $19,80 | $0,00005096 |
| 2026-09-23 | $9.772,25 | $5,26 | $0,00005019 |
| 2026-09-22 | $9.580,40 | $5,28 | $0,00005212 |
| 2026-09-21 | $9.165,82 | $1,094 | $0,00005110 |
| 2026-09-20 | $9.483,62 | $137,25 | $0,00004889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
