Rich Bank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.927,26 | $1,53 | $0,00000293 |
| 2026-07-03 | $2.946,48 | $23,55 | $0,00000295 |
| 2026-07-02 | $2.850,87 | $3,13 | $0,00000285 |
| 2026-07-01 | $2.815,08 | $3,10 | $0,00000282 |
| 2026-06-30 | $2.678,06 | $1,83 | $0,00000268 |
| 2026-06-29 | $2.691,72 | $1,19 | $0,00000269 |
| 2026-06-28 | $2.679,35 | $70,05 | $0,00000268 |
| 2026-06-27 | $2.648,01 | $119,22 | $0,00000265 |
| 2026-06-26 | $2.917,66 | $6,23 | $0,00000292 |
| 2026-06-25 | $2.758,76 | $1,38 | $0,00000276 |
| 2026-06-21 | $3.025,24 | $12,00 | $0,00000303 |
| 2026-06-20 | $3.016,37 | $3,57 | $0,00000302 |
| 2026-06-19 | $2.875,37 | $24,57 | $0,00000288 |
| 2026-06-18 | $2.929,96 | $8,55 | $0,00000293 |
| 2026-06-17 | $3.046,06 | $30,39 | $0,00000305 |
| 2026-06-16 | $3.046,87 | $17,99 | $0,00000305 |
| 2026-06-15 | $3.035,16 | $6,17 | $0,00000304 |
| 2026-06-14 | $2.918,41 | $9,99 | $0,00000292 |
| 2026-06-13 | $2.851,73 | $67,83 | $0,00000285 |
| 2026-06-12 | $2.758,71 | $1,34 | $0,00000276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
