Rich Kids of TAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.401.421 | $590.857 | N/A |
| 2026-07-23 | $4.356.946 | $699.674 | $1,81 |
| 2026-07-22 | $3.756.851 | $53.492 | $1,80 |
| 2026-07-21 | $3.724.307 | $122.240 | $1,55 |
| 2026-07-20 | $3.840.655 | $59.508 | $1,55 |
| 2026-07-19 | $3.926.559 | $308.068 | $1,60 |
| 2026-07-18 | $3.365.217 | $66.361 | $1,64 |
| 2026-07-17 | $3.395.689 | $208.107 | $1,41 |
| 2026-07-16 | $3.441.817 | $133.890 | $1,43 |
| 2026-07-15 | $3.484.491 | $412.911 | $1,45 |
| 2026-07-14 | $3.426.116 | $333.517 | $1,47 |
| 2026-07-13 | $3.858.190 | $195.814 | $1,45 |
| 2026-07-12 | $4.070.723 | $828.557 | $1,64 |
| 2026-07-11 | $4.339.695 | $387.960 | $1,74 |
| 2026-07-10 | $4.498.793 | $212.906 | $1,86 |
| 2026-07-09 | $4.310.196 | $277.308 | $1,93 |
| 2026-07-08 | $4.720.847 | $2.045.827 | $1,86 |
| 2026-07-07 | $4.408.789 | $712.071 | $2,04 |
| 2026-07-06 | $6.202.945 | $2.282.980 | $1,91 |
| 2026-07-05 | $5.673.046 | $940.946 | $2,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
