Rich Quack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.144.730 | $41,01 | N/A |
| 2026-08-01 | $3.238.619 | $245,21 | $0,000000000031447 |
| 2026-07-31 | $3.282.329 | $108,78 | $0,000000000032386 |
| 2026-07-30 | $3.159.571 | $51,33 | $0,000000000032823 |
| 2026-07-29 | $3.141.715 | $947,75 | $0,000000000031596 |
| 2026-07-28 | $3.264.533 | $78,67 | $0,000000000031417 |
| 2026-07-27 | $3.311.386 | $66,50 | $0,000000000032645 |
| 2026-07-26 | $3.187.342 | $398,43 | $0,000000000033114 |
| 2026-07-25 | $2.916.311 | $377,31 | $0,000000000031873 |
| 2026-07-24 | $2.126.089 | $217,50 | $0,000000000029163 |
| 2026-07-23 | $3.246.467 | $103,51 | $0,000000000021261 |
| 2026-07-22 | $3.250.836 | $141,69 | $0,000000000032465 |
| 2026-07-21 | $3.212.694 | $14,19 | $0,000000000032508 |
| 2026-07-20 | $3.213.753 | $80,36 | $0,000000000032127 |
| 2026-07-19 | $3.199.185 | $557,81 | $0,000000000032138 |
| 2026-07-18 | $3.200.674 | $342,28 | $0,000000000031992 |
| 2026-07-17 | $3.189.643 | $42,70 | $0,000000000032007 |
| 2026-07-16 | $2.856.239 | $116,59 | $0,000000000031896 |
| 2026-07-15 | $3.239.238 | $256,63 | $0,000000000028562 |
| 2026-07-14 | $2.735.946 | $146,86 | $0,000000000032392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
