Rich Quack Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.305.239 | $34,56 | N/A |
| 2026-11-05 | $1.377.988 | $76,87 | $0,000000000029157 |
| 2026-11-04 | $1.242.583 | $38,65 | $0,000000000030782 |
| 2026-11-03 | $1.227.511 | $55,35 | $0,000000000027758 |
| 2026-11-02 | $1.355.036 | $23,59 | $0,000000000027421 |
| 2026-11-01 | $1.350.949 | $118,32 | $0,000000000030270 |
| 2026-10-31 | $1.337.509 | $234,88 | $0,000000000030178 |
| 2026-10-30 | $1.308.340 | $964,31 | $0,000000000029878 |
| 2026-10-29 | $1.698.393 | $101,92 | $0,000000000029227 |
| 2026-10-28 | $1.418.978 | $493,55 | $0,000000000037940 |
| 2026-10-27 | $1.739.221 | $80,34 | $0,000000000031698 |
| 2026-10-26 | $1.736.707 | $44,78 | $0,000000000038852 |
| 2026-10-25 | $1.734.399 | $68,04 | $0,000000000038796 |
| 2026-10-24 | $1.736.331 | $48,11 | $0,000000000038744 |
| 2026-10-23 | $1.711.394 | $41,16 | $0,000000000038787 |
| 2026-10-22 | $1.748.800 | $414,57 | $0,000000000038230 |
| 2026-10-21 | $1.795.255 | $374,97 | $0,000000000039066 |
| 2026-10-20 | $1.812.175 | $139,67 | $0,000000000040104 |
| 2026-10-19 | $1.689.039 | $522,54 | $0,000000000040482 |
| 2026-10-18 | $1.357.170 | $654,76 | $0,000000000037731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
