Rich Quack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.609.147 | $71,75 | N/A |
| 2026-09-16 | $1.594.718 | $188,96 | $0,000000000035946 |
| 2026-09-15 | $1.675.806 | $47,22 | $0,000000000035624 |
| 2026-09-14 | $1.672.433 | $128,61 | $0,000000000037435 |
| 2026-09-13 | $1.727.820 | $61,74 | $0,000000000037360 |
| 2026-09-12 | $1.727.837 | $106,79 | $0,000000000038597 |
| 2026-09-11 | $1.696.586 | $42,09 | $0,000000000038598 |
| 2026-09-10 | $1.745.158 | $12,14 | $0,000000000037900 |
| 2026-09-09 | $1.808.002 | $53,70 | $0,000000000038985 |
| 2026-09-08 | $1.449.902 | $368,03 | $0,000000000040388 |
| 2026-09-07 | $1.843.435 | $127,65 | $0,000000000032389 |
| 2026-09-06 | $1.900.078 | $322,05 | $0,000000000041180 |
| 2026-09-05 | $1.735.443 | $196,34 | $0,000000000042445 |
| 2026-09-04 | $1.750.513 | $143,45 | $0,000000000038768 |
| 2026-09-03 | $1.637.202 | $84,31 | $0,000000000039104 |
| 2026-09-02 | $1.616.033 | $26,69 | $0,000000000036573 |
| 2026-09-01 | $1.515.709 | $109,23 | $0,000000000036100 |
| 2026-08-31 | $1.637.150 | $63,76 | $0,000000000033859 |
| 2026-08-30 | $1.524.848 | $115,94 | $0,000000000036572 |
| 2026-08-29 | $1.663.593 | $1.824,28 | $0,000000000034063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
