Rich Whale Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $14.155,58 | $2,95 | N/A |
| 2026-09-03 | $13.882,57 | $15,34 | $0,00001475 |
| 2026-09-01 | $14.164,71 | $2,70 | $0,00001447 |
| 2026-08-28 | $14.571,15 | $107,44 | $0,00001476 |
| 2026-08-25 | $14.693,87 | $51,77 | $0,00001519 |
| 2026-08-24 | $14.761,83 | $1,48 | $0,00001531 |
| 2026-08-23 | $14.764,89 | $1,48 | $0,00001538 |
| 2026-08-20 | $13.433,28 | $4,29 | $0,00001539 |
| 2026-08-19 | $11.605,53 | $3,61 | $0,00001400 |
| 2026-08-11 | $11.131,85 | $14,20 | $0,00001209 |
| 2026-08-10 | $11.191,79 | $14,27 | $0,00001160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
