Rico Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $12.738,28 | $4,73 | N/A |
| 2026-06-28 | $12.523,15 | $3,64 | $0,00001274 |
| 2026-06-27 | $12.493,49 | $10,90 | $0,00001253 |
| 2026-06-26 | $11.736,57 | $15,94 | $0,00001250 |
| 2026-06-25 | $11.926,46 | $420,59 | $0,00001174 |
| 2026-06-24 | $12.160,82 | $1,71 | $0,00001193 |
| 2026-06-23 | $12.679,38 | $16,01 | $0,00001216 |
| 2026-06-22 | $12.964,24 | $7,15 | $0,00001268 |
| 2026-06-21 | $12.156,54 | $1,81 | $0,00001297 |
| 2026-06-20 | $12.161,11 | $1,81 | $0,00001216 |
| 2026-06-19 | $12.276,46 | $164,50 | $0,00001216 |
| 2026-06-18 | $12.695,02 | $6,39 | $0,00001228 |
| 2026-06-17 | $12.879,48 | $168,48 | $0,00001270 |
| 2026-06-16 | $13.154,75 | $753,37 | $0,00001286 |
| 2026-06-15 | $12.538,91 | $13,37 | $0,00001316 |
| 2026-06-14 | $12.411,31 | $74,42 | $0,00001258 |
| 2026-06-13 | $12.087,61 | $2.352,42 | $0,00001241 |
| 2026-06-12 | $18.736,98 | $2.529,84 | $0,00001209 |
| 2026-06-11 | $14.182,70 | $239,11 | $0,00001864 |
| 2026-06-10 | $14.669,95 | $63,92 | $0,00001426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
