Ridges AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $12.664.411 | $359.746 | N/A |
| 2026-07-30 | $12.252.931 | $1.136.907 | $2,56 |
| 2026-07-29 | $12.144.397 | $813.172 | $2,48 |
| 2026-07-28 | $11.149.721 | $406.605 | $2,46 |
| 2026-07-27 | $11.692.086 | $79.320 | $2,26 |
| 2026-07-26 | $11.079.489 | $44.663 | $2,37 |
| 2026-07-25 | $11.117.878 | $229.079 | $2,25 |
| 2026-07-24 | $11.365.327 | $81.763 | $2,26 |
| 2026-07-23 | $11.506.037 | $214.052 | $2,31 |
| 2026-07-22 | $12.068.619 | $2.782.599 | $2,35 |
| 2026-07-21 | $11.368.503 | $425.394 | $2,46 |
| 2026-07-20 | $11.451.746 | $36.517 | $2,32 |
| 2026-07-19 | $11.261.736 | $70.369 | $2,34 |
| 2026-07-18 | $11.166.372 | $158.683 | $2,30 |
| 2026-07-17 | $11.458.778 | $101.132 | $2,29 |
| 2026-07-16 | $11.751.013 | $255.731 | $2,35 |
| 2026-07-15 | $11.504.734 | $86.804 | $2,41 |
| 2026-07-14 | $11.664.967 | $171.950 | $2,36 |
| 2026-07-13 | $12.302.418 | $59.163 | $2,40 |
| 2026-07-12 | $12.300.907 | $223.094 | $2,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
