Ridges AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $16.781.754 | $350.402 | N/A |
| 2026-09-23 | $17.963.783 | $194.896 | $3,11 |
| 2026-09-22 | $17.502.057 | $109.164 | $3,33 |
| 2026-09-21 | $15.025.848 | $71.903 | $3,25 |
| 2026-09-20 | $15.171.859 | $142.948 | $2,79 |
| 2026-09-19 | $14.535.244 | $319.778 | $2,82 |
| 2026-09-18 | $13.786.212 | $421.074 | $2,71 |
| 2026-09-17 | $12.978.816 | $247.814 | $2,57 |
| 2026-09-16 | $12.755.369 | $104.782 | $2,43 |
| 2026-09-15 | $13.713.537 | $113.893 | $2,39 |
| 2026-09-14 | $14.197.045 | $147.553 | $2,57 |
| 2026-09-13 | $14.065.695 | $195.229 | $2,67 |
| 2026-09-12 | $14.013.522 | $283.191 | $2,65 |
| 2026-09-11 | $13.923.279 | $322.709 | $2,64 |
| 2026-09-10 | $15.021.991 | $278.979 | $2,63 |
| 2026-09-09 | $14.993.364 | $240.730 | $2,84 |
| 2026-09-08 | $15.033.174 | $267.011 | $2,84 |
| 2026-09-07 | $15.779.402 | $432.931 | $2,85 |
| 2026-09-06 | $14.651.634 | $360.423 | $2,99 |
| 2026-09-05 | $13.544.334 | $1.055.447 | $2,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
