Ridges AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.313.802 | $20.023 | N/A |
| 2026-11-08 | $9.525.816 | $16.118,79 | $1,63 |
| 2026-11-07 | $9.596.456 | $303.707 | $1,67 |
| 2026-11-06 | $10.017.245 | $43.437 | $1,68 |
| 2026-11-05 | $10.925.656 | $133.571 | $1,76 |
| 2026-11-04 | $10.840.355 | $24.426 | $1,92 |
| 2026-11-03 | $10.707.823 | $90.722 | $1,91 |
| 2026-11-02 | $11.159.504 | $69.592 | $1,89 |
| 2026-11-01 | $11.284.714 | $31.564 | $1,97 |
| 2026-10-31 | $11.228.740 | $46.488 | $2,00 |
| 2026-10-30 | $11.152.474 | $77.474 | $1,99 |
| 2026-10-29 | $12.067.273 | $54.402 | $1,98 |
| 2026-10-28 | $12.056.010 | $108.842 | $2,14 |
| 2026-10-27 | $11.847.065 | $69.728 | $2,14 |
| 2026-10-26 | $12.074.050 | $68.297 | $2,11 |
| 2026-10-25 | $12.080.873 | $73.724 | $2,15 |
| 2026-10-24 | $12.181.553 | $68.597 | $2,16 |
| 2026-10-23 | $12.314.625 | $102.192 | $2,18 |
| 2026-10-22 | $13.008.478 | $62.303 | $2,21 |
| 2026-10-21 | $13.018.543 | $80.652 | $2,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
