Ridotto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $251.109 | $6,08 | N/A |
| 2026-09-26 | $288.104 | $91,91 | $0,00097883 |
| 2026-09-25 | $660.691 | $13,31 | $0,00112303 |
| 2026-09-24 | $460.515 | $38,07 | $0,00257539 |
| 2026-09-23 | $784.971 | $4.286,58 | $0,00179510 |
| 2026-09-22 | $403.854 | $443,52 | $0,00305984 |
| 2026-09-21 | $456.734 | $2.379,96 | $0,00157423 |
| 2026-09-20 | $406.152 | $113,11 | $0,00178036 |
| 2026-09-19 | $769.740 | $20,43 | $0,00158319 |
| 2026-09-18 | $498.781 | $59,01 | $0,00300047 |
| 2026-09-17 | $729.342 | $2,57 | $0,00194426 |
| 2026-09-14 | $244.347 | $295,89 | $0,00284299 |
| 2026-09-13 | $253.891 | $395,59 | $0,00095247 |
| 2026-09-12 | $742.317 | $3,34 | $0,00098967 |
| 2026-09-09 | $329.898 | $71,90 | $0,00289357 |
| 2026-09-08 | $287.577 | $63,20 | $0,00128595 |
| 2026-09-07 | $758.706 | $599,23 | $0,00112098 |
| 2026-09-06 | $768.965 | $599,49 | $0,00295745 |
| 2026-09-01 | $275.594 | $10,44 | $0,00299744 |
| 2026-08-31 | $272.035 | $28,29 | $0,00107427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
