Ridotto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $253.142 | $1,23 | N/A |
| 2026-06-10 | $638.402 | $25,31 | $0,00098675 |
| 2026-06-09 | $264.331 | $1,60 | $0,00248851 |
| 2026-06-08 | $264.331 | $1,60 | $0,00103007 |
| 2026-06-06 | $634.462 | $0,995872 | $0,00103007 |
| 2026-06-05 | $648.551 | $14,03 | $0,00247315 |
| 2026-06-04 | $666.195 | $17,32 | $0,00252807 |
| 2026-06-03 | $309.308 | $31,67 | $0,00259684 |
| 2026-06-02 | $314.425 | $36,27 | $0,00120569 |
| 2026-06-01 | $707.673 | $703,32 | $0,00122465 |
| 2026-05-31 | $773.593 | $78,79 | $0,00275853 |
| 2026-05-30 | $706.828 | $45,28 | $0,00301811 |
| 2026-05-29 | $709.668 | $185,00 | $0,00275523 |
| 2026-05-28 | $469.226 | $15,63 | $0,00276687 |
| 2026-05-27 | $334.446 | $6,59 | $0,00182786 |
| 2026-05-26 | $748.267 | $2,73 | $0,00130368 |
| 2026-05-25 | $738.308 | $21,03 | $0,00291831 |
| 2026-05-24 | $727.581 | $371,48 | $0,00287794 |
| 2026-05-23 | $743.300 | $390,00 | $0,00283613 |
| 2026-05-22 | $338.733 | $15,36 | $0,00289740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
