Riecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $748.837 | $9.805,51 | N/A |
| 2026-03-23 | $740.872 | $10.728,14 | $0,01047279 |
| 2026-03-22 | $746.048 | $10.944,80 | $0,01035180 |
| 2026-03-21 | $749.075 | $13.984,17 | $0,01043484 |
| 2026-03-20 | $743.918 | $8.863,16 | $0,01047769 |
| 2026-03-19 | $751.015 | $10.701,79 | $0,01040609 |
| 2026-03-18 | $771.779 | $11.088,75 | $0,01050432 |
| 2026-03-17 | $768.372 | $10.269,92 | $0,01079690 |
| 2026-03-16 | $768.416 | $10.271,03 | $0,01074980 |
| 2026-03-15 | $811.706 | $10.744,76 | $0,01075096 |
| 2026-03-14 | $813.952 | $11.190,31 | $0,01135718 |
| 2026-03-13 | $770.321 | $10.878,75 | $0,01138923 |
| 2026-03-12 | $767.757 | $10.281,78 | $0,01077923 |
| 2026-03-11 | $771.601 | $9.339,75 | $0,01074191 |
| 2026-03-10 | $768.603 | $10.377,48 | $0,01079824 |
| 2026-03-09 | $761.304 | $10.503,54 | $0,01075682 |
| 2026-03-08 | $766.850 | $10.287,72 | $0,01065523 |
| 2026-03-07 | $764.292 | $10.383,21 | $0,01073340 |
| 2026-03-06 | $765.087 | $10.081,99 | $0,01069810 |
| 2026-03-05 | $785.746 | $10.610,80 | $0,01071016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
