Riecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.000.452 | $11.663,35 | N/A |
| 2026-10-13 | $991.974 | $10.955,11 | $0,01384890 |
| 2026-10-12 | $995.936 | $11.059,19 | $0,01373226 |
| 2026-10-11 | $992.737 | $11.599,39 | $0,01378778 |
| 2026-10-10 | $995.667 | $10.998,02 | $0,01374415 |
| 2026-10-09 | $995.468 | $11.645,41 | $0,01378545 |
| 2026-10-08 | $1.003.110 | $11.799,31 | $0,01378336 |
| 2026-10-07 | $990.344 | $11.448,35 | $0,01388983 |
| 2026-10-06 | $989.994 | $11.673,89 | $0,01371375 |
| 2026-10-05 | $998.414 | $11.251,84 | $0,01370960 |
| 2026-10-04 | $994.780 | $12.342,33 | $0,01382690 |
| 2026-10-03 | $987.145 | $11.565,59 | $0,01377725 |
| 2026-10-02 | $995.461 | $10.718,19 | $0,01367222 |
| 2026-10-01 | $991.156 | $11.599,91 | $0,01378805 |
| 2026-09-30 | $992.428 | $11.852,04 | $0,01372914 |
| 2026-09-29 | $996.029 | $10.848,98 | $0,01374744 |
| 2026-09-28 | $1.002.463 | $10.871,58 | $0,01379804 |
| 2026-09-27 | $1.002.801 | $11.185,11 | $0,01388787 |
| 2026-09-26 | $1.008.257 | $11.418,48 | $0,01389324 |
| 2026-09-25 | $1.005.642 | $11.849,44 | $0,01396953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
