Riecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $965.092 | $9.347,36 | N/A |
| 2026-08-28 | $980.640 | $9.585,27 | $0,01339024 |
| 2026-08-27 | $983.862 | $11.097,21 | $0,01360664 |
| 2026-08-26 | $970.804 | $9.496,03 | $0,01365203 |
| 2026-08-25 | $976.061 | $10.696,11 | $0,01347150 |
| 2026-08-24 | $966.107 | $10.586,73 | $0,01354514 |
| 2026-08-23 | $964.759 | $10.107,71 | $0,01340767 |
| 2026-08-22 | $964.722 | $11.136,81 | $0,01338963 |
| 2026-08-21 | $843.416 | $10.598,55 | $0,01338979 |
| 2026-08-20 | $832.593 | $10.805,14 | $0,01170673 |
| 2026-08-19 | $801.705 | $10.903,93 | $0,01155708 |
| 2026-08-18 | $805.363 | $10.414,67 | $0,01112888 |
| 2026-08-17 | $792.398 | $7.068,71 | $0,01118022 |
| 2026-08-16 | $800.144 | $8.181,97 | $0,01100081 |
| 2026-08-15 | $795.200 | $8.654,84 | $0,01110889 |
| 2026-08-14 | $797.580 | $9.974,82 | $0,01104081 |
| 2026-08-13 | $796.947 | $7.758,10 | $0,01107440 |
| 2026-08-12 | $795.879 | $9.691,63 | $0,01106618 |
| 2026-08-11 | $803.032 | $10.089,10 | $0,01105189 |
| 2026-08-10 | $801.525 | $10.488,20 | $0,01115179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
