RIF US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.261.327 | $427,58 | N/A |
| 2026-08-22 | $2.276.795 | $5.069,73 | $0,998926 |
| 2026-08-21 | $2.253.260 | $23.035 | $1,006 |
| 2026-08-20 | $2.259.903 | $24.192 | $0,995216 |
| 2026-08-19 | $2.255.187 | $3.766,34 | $0,997760 |
| 2026-08-18 | $2.257.201 | $797,26 | $0,995683 |
| 2026-08-17 | $2.258.231 | $4.985,14 | $0,996573 |
| 2026-08-15 | $2.257.222 | $4.883,73 | $0,997027 |
| 2026-08-14 | $2.252.868 | $5.117,66 | $0,997201 |
| 2026-08-13 | $2.253.064 | $392,48 | $0,995281 |
| 2026-08-12 | $2.259.293 | $1.639,61 | $0,995368 |
| 2026-08-11 | $2.260.193 | $523,90 | $0,996936 |
| 2026-08-10 | $2.260.507 | $550,00 | $0,997033 |
| 2026-08-09 | $2.260.542 | $1.595,50 | $0,997172 |
| 2026-08-08 | $2.260.405 | $63.199 | $0,997187 |
| 2026-08-07 | $2.258.342 | $811,87 | $0,997126 |
| 2026-08-06 | $2.259.038 | $90.942 | $0,996197 |
| 2026-08-05 | $2.370.712 | $23.669 | $0,996235 |
| 2026-08-04 | $2.379.138 | $368.854 | $0,996163 |
| 2026-08-03 | $2.363.767 | $17.765,06 | $0,999182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
