RIF US Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.380.823 | $71.541 | N/A |
| 2026-07-08 | $2.380.719 | $85.908 | $0,996628 |
| 2026-07-07 | $2.377.103 | $109.510 | $0,994782 |
| 2026-07-06 | $2.332.532 | $24.351 | $0,987421 |
| 2026-07-05 | $2.323.219 | $12.463,95 | $0,990775 |
| 2026-07-04 | $2.323.195 | $4.138,50 | $0,990765 |
| 2026-07-03 | $2.325.754 | $26.497 | $0,991856 |
| 2026-07-02 | $2.291.862 | $33.075 | $0,991033 |
| 2026-07-01 | $2.298.756 | $59.880 | $0,996283 |
| 2026-06-30 | $2.280.741 | $23.616 | $0,991051 |
| 2026-06-29 | $2.291.526 | $93.508 | $0,995521 |
| 2026-06-28 | $2.295.306 | $143.906 | $0,992089 |
| 2026-06-27 | $2.290.709 | $13.924,56 | $0,991076 |
| 2026-06-26 | $2.291.160 | $150.765 | $0,991272 |
| 2026-06-25 | $2.297.666 | $183.692 | $0,991466 |
| 2026-06-24 | $2.299.956 | $176.247 | $0,991370 |
| 2026-06-23 | $2.299.921 | $5.949,21 | $0,991351 |
| 2026-06-22 | $2.299.642 | $9.218,45 | $0,991231 |
| 2026-06-21 | $2.300.126 | $4.412,43 | $0,991440 |
| 2026-06-20 | $2.306.880 | $3.663,13 | $0,994351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
