Rifampicin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $168.065 | $320,29 | N/A |
| 2026-08-16 | $169.057 | $1.367,98 | $0,00016812 |
| 2026-08-15 | $170.090 | $508,38 | $0,00016912 |
| 2026-08-14 | $170.867 | $541,73 | $0,00017015 |
| 2026-08-13 | $167.450 | $164,19 | $0,00017093 |
| 2026-08-12 | $169.508 | $354,29 | $0,00016751 |
| 2026-08-11 | $169.777 | $947,20 | $0,00016957 |
| 2026-08-10 | $170.493 | $925,49 | $0,00016984 |
| 2026-08-09 | $170.388 | $589,76 | $0,00017055 |
| 2026-08-08 | $166.856 | $1.289,23 | $0,00017045 |
| 2026-08-07 | $166.331 | $748,11 | $0,00016691 |
| 2026-08-06 | $169.965 | $1.726,00 | $0,00016639 |
| 2026-08-05 | $168.308 | $948,90 | $0,00017002 |
| 2026-08-04 | $167.082 | $57,47 | $0,00016837 |
| 2026-08-03 | $167.302 | $236,18 | $0,00016714 |
| 2026-08-02 | $164.216 | $574,92 | $0,00016736 |
| 2026-08-01 | $167.145 | $249,61 | $0,00016427 |
| 2026-07-31 | $171.312 | $1.197,35 | $0,00016720 |
| 2026-07-30 | $171.936 | $1.105,18 | $0,00017137 |
| 2026-07-29 | $173.883 | $618,38 | $0,00017200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
