Rifampicin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $230.435 | $987,57 | N/A |
| 2026-07-01 | $221.521 | $5.200,16 | $0,00022160 |
| 2026-06-30 | $210.601 | $6.106,95 | $0,00021067 |
| 2026-06-29 | $212.124 | $678,56 | $0,00021220 |
| 2026-06-28 | $203.965 | $446,05 | $0,00020404 |
| 2026-06-27 | $201.652 | $4.619,24 | $0,00020172 |
| 2026-06-26 | $203.985 | $2.611,19 | $0,00020405 |
| 2026-06-25 | $199.645 | $1.524,58 | $0,00019971 |
| 2026-06-24 | $199.808 | $4.319,44 | $0,00019988 |
| 2026-06-23 | $187.864 | $715,86 | $0,00018793 |
| 2026-06-22 | $193.279 | $1.544,23 | $0,00019335 |
| 2026-06-21 | $191.925 | $663,77 | $0,00019199 |
| 2026-06-20 | $194.958 | $1.355,51 | $0,00019502 |
| 2026-06-19 | $187.873 | $1.497,83 | $0,00018794 |
| 2026-06-18 | $189.082 | $3.629,87 | $0,00018915 |
| 2026-06-17 | $193.548 | $5.822,20 | $0,00019361 |
| 2026-06-16 | $196.196 | $944,10 | $0,00019626 |
| 2026-06-15 | $193.796 | $1.227,39 | $0,00019386 |
| 2026-06-14 | $185.515 | $1.128,48 | $0,00018558 |
| 2026-06-13 | $184.027 | $685,60 | $0,00018409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
