RIFT AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.887.464 | $24,70 | N/A |
| 2026-07-28 | $1.924.602 | $455,44 | $0,00188747 |
| 2026-07-27 | $1.969.303 | $67,17 | $0,00192461 |
| 2026-07-26 | $1.901.814 | $1.979,40 | $0,00196931 |
| 2026-07-25 | $1.955.842 | $7.186,74 | $0,00190182 |
| 2026-07-24 | $2.156.685 | $7,29 | $0,00195585 |
| 2026-07-23 | $2.193.747 | $2,50 | $0,00215669 |
| 2026-07-21 | $2.218.209 | $70,51 | $0,00219376 |
| 2026-07-20 | $2.125.542 | $19,95 | $0,00221822 |
| 2026-07-19 | $2.114.415 | $19,84 | $0,00212555 |
| 2026-07-18 | $2.104.077 | $751,93 | $0,00211443 |
| 2026-07-17 | $2.141.801 | $5,76 | $0,00210409 |
| 2026-07-16 | $2.201.872 | $25,69 | $0,00214181 |
| 2026-07-15 | $2.217.587 | $25,53 | $0,00220188 |
| 2026-07-14 | $2.200.175 | $25,33 | $0,00221760 |
| 2026-07-12 | $2.188.781 | $19,81 | $0,00220019 |
| 2026-07-11 | $2.212.948 | $61,06 | $0,00218879 |
| 2026-07-09 | $2.258.319 | $7,96 | $0,00221296 |
| 2026-07-08 | $2.223.458 | $1,051 | $0,00225833 |
| 2026-07-07 | $2.334.679 | $368,88 | $0,00222347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
