Rifts Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $6.373,65 | $1,29 | $0,00000644 |
| 2026-07-12 | $6.559,86 | $145,85 | $0,00000663 |
| 2026-07-11 | $6.578,21 | $146,88 | $0,00000665 |
| 2026-07-09 | $7.094,78 | $491,72 | $0,00000717 |
| 2026-07-08 | $7.476,82 | $518,19 | $0,00000756 |
| 2026-07-07 | $7.673,80 | $19,32 | $0,00000776 |
| 2026-07-06 | $7.682,41 | $8,49 | $0,00000777 |
| 2026-07-01 | $7.299,18 | $2,51 | $0,00000738 |
| 2026-06-30 | $6.915,96 | $4,60 | $0,00000699 |
| 2026-06-28 | $6.749,21 | $10,00 | $0,00000682 |
| 2026-06-27 | $6.707,67 | $13,29 | $0,00000678 |
| 2026-06-26 | $6.835,30 | $1,44 | $0,00000691 |
| 2026-06-25 | $6.440,13 | $3,74 | $0,00000651 |
| 2026-06-24 | $6.378,89 | $50,70 | $0,00000645 |
| 2026-06-23 | $6.253,47 | $1,22 | $0,00000632 |
| 2026-06-22 | $6.644,34 | $1,17 | $0,00000672 |
| 2026-06-18 | $6.620,49 | $1,95 | $0,00000669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
