Rigby The Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $11.674,53 | $112,58 | N/A |
| 2026-07-03 | $11.486,98 | $2.131,76 | $0,00001152 |
| 2026-07-02 | $10.309,59 | $6.401,85 | $0,00001034 |
| 2026-07-01 | $7.781,05 | $76,64 | $0,00000780 |
| 2026-06-30 | $7.253,94 | $16,54 | $0,00000727 |
| 2026-06-28 | $7.162,51 | $61,37 | $0,00000718 |
| 2026-06-27 | $7.028,22 | $191,92 | $0,00000705 |
| 2026-06-26 | $6.886,90 | $170,03 | $0,00000690 |
| 2026-06-25 | $7.105,08 | $154,80 | $0,00000712 |
| 2026-06-24 | $7.139,22 | $1.060,86 | $0,00000716 |
| 2026-06-23 | $6.675,11 | $353,81 | $0,00000669 |
| 2026-06-22 | $6.340,62 | $683,15 | $0,00000636 |
| 2026-06-21 | $6.418,96 | $470,95 | $0,00000644 |
| 2026-06-20 | $7.276,54 | $171,66 | $0,00000730 |
| 2026-06-19 | $6.889,34 | $2.262,42 | $0,00000691 |
| 2026-06-18 | $16.797,00 | $3.930,43 | $0,00001684 |
| 2026-06-17 | $26.702 | $13.081,78 | $0,00002677 |
| 2026-06-16 | $23.794 | $379,62 | $0,00002386 |
| 2026-06-15 | $25.448 | $69,21 | $0,00002551 |
| 2026-06-14 | $24.529 | $1.949,79 | $0,00002459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
