Rigetti Computing (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $227.468 | $200.596 | N/A |
| 2026-06-29 | $206.536 | $99.870 | $19,38 |
| 2026-06-28 | $205.992 | $105.323 | $18,39 |
| 2026-06-27 | $205.851 | $154.530 | $18,34 |
| 2026-06-26 | $201.629 | $149.117 | $18,33 |
| 2026-06-25 | $220.160 | $255.557 | $18,49 |
| 2026-06-24 | $349.168 | $312.745 | $19,94 |
| 2026-06-23 | $381.618 | $209.136 | $21,21 |
| 2026-06-22 | $366.468 | $100.485 | $22,30 |
| 2026-06-21 | $368.103 | $101.255 | $21,14 |
| 2026-06-20 | $368.288 | $102.697 | $21,24 |
| 2026-06-19 | $366.517 | $197.324 | $21,25 |
| 2026-06-18 | $333.599 | $172.515 | $21,22 |
| 2026-06-17 | $347.579 | $170.545 | $20,71 |
| 2026-06-16 | $397.720 | $151.121 | $20,83 |
| 2026-06-15 | $356.916 | $106.134 | $22,78 |
| 2026-06-14 | $356.261 | $100.800 | $21,10 |
| 2026-06-13 | $354.950 | $185.168 | $21,07 |
| 2026-06-12 | $343.906 | $180.873 | $20,97 |
| 2026-06-11 | $309.049 | $166.979 | $21,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
