RigoBlock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $3.430.583 | $9,90 | N/A |
| 2026-09-30 | $3.444.670 | $9,95 | $0,462063 |
| 2026-09-29 | $3.476.171 | $11,45 | $0,463961 |
| 2026-09-28 | $3.434.334 | $10,86 | $0,468204 |
| 2026-09-27 | $3.492.349 | $21,28 | $0,462569 |
| 2026-09-26 | $3.561.115 | $12,02 | $0,470383 |
| 2026-09-25 | $3.479.453 | $357,16 | $0,480172 |
| 2026-09-24 | $3.491.468 | $481,06 | $0,469161 |
| 2026-09-23 | $3.555.224 | $147,45 | $0,470781 |
| 2026-09-22 | $3.607.306 | $504,11 | $0,479378 |
| 2026-09-21 | $3.641.345 | $24,72 | $0,486400 |
| 2026-09-20 | $3.445.446 | $1,97 | $0,490990 |
| 2026-09-19 | $3.383.893 | $910,30 | $0,464576 |
| 2026-09-18 | $3.182.152 | $2.267,67 | $0,456276 |
| 2026-09-17 | $3.171.122 | $331,69 | $0,429074 |
| 2026-09-16 | $3.039.789 | $2,81 | $0,427587 |
| 2026-09-15 | $3.127.339 | $3,38 | $0,409878 |
| 2026-09-14 | $3.168.976 | $32,58 | $0,421683 |
| 2026-09-13 | $3.277.058 | $505,86 | $0,427297 |
| 2026-09-12 | $3.235.324 | $156,10 | $0,441871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
