RIKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $16.708,83 | $40,48 | N/A |
| 2026-09-09 | $17.169,04 | $4,53 | $0,000000033643 |
| 2026-09-07 | $17.312,32 | $2,06 | $0,000000034569 |
| 2026-09-06 | $17.485,20 | $2,98 | $0,000000034858 |
| 2026-09-05 | $16.812,58 | $17,15 | $0,000000035206 |
| 2026-09-04 | $17.767,14 | $1,23 | $0,000000033852 |
| 2026-09-03 | $16.437,94 | $2,20 | $0,000000035774 |
| 2026-09-02 | $16.931,31 | $23,09 | $0,000000033097 |
| 2026-09-01 | $16.836,84 | $20,34 | $0,000000034091 |
| 2026-08-30 | $17.073,44 | $3,42 | $0,000000033901 |
| 2026-08-28 | $17.655,14 | $46,48 | $0,000000034377 |
| 2026-08-27 | $17.677,65 | $46,54 | $0,000000035548 |
| 2026-08-25 | $17.810,43 | $5,65 | $0,000000035593 |
| 2026-08-24 | $17.668,33 | $42,99 | $0,000000035861 |
| 2026-08-23 | $17.354,45 | $21,26 | $0,000000035575 |
| 2026-08-22 | $18.327,29 | $5,29 | $0,000000034943 |
| 2026-08-21 | $17.032,30 | $16,94 | $0,000000036902 |
| 2026-08-20 | $16.937,28 | $4,05 | $0,000000034294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
