Ring AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $12.786,07 | $6,48 | N/A |
| 2026-08-17 | $12.715,67 | $5,74 | $0,00012786 |
| 2026-08-15 | $12.480,45 | $2,40 | $0,00012716 |
| 2026-08-14 | $12.555,30 | $178,87 | $0,00012480 |
| 2026-08-13 | $16.843,68 | $230,48 | $0,00012555 |
| 2026-08-09 | $17.575,22 | $33,78 | $0,00016844 |
| 2026-08-03 | $17.737,66 | $1,24 | $0,00017575 |
| 2026-08-02 | $17.673,83 | $35,15 | $0,00017738 |
| 2026-08-01 | $17.897,03 | $35,59 | $0,00017674 |
| 2026-07-28 | $18.437,41 | $2,30 | $0,00017897 |
| 2026-07-27 | $19.166,41 | $2,87 | $0,00018437 |
| 2026-07-22 | $19.612,77 | $49,42 | $0,00019166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
