Ring AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $23.345 | $29,04 | $0,00023345 |
| 2026-06-30 | $22.085 | $20,17 | $0,00022085 |
| 2026-06-23 | $24.555 | $30,05 | $0,00024555 |
| 2026-06-22 | $24.513 | $29,99 | $0,00024513 |
| 2026-06-21 | $24.626 | $24,02 | $0,00024626 |
| 2026-06-19 | $24.765 | $16,99 | $0,00024765 |
| 2026-06-18 | $25.215 | $20,85 | $0,00025215 |
| 2026-06-16 | $26.118 | $15,70 | $0,00026118 |
| 2026-06-12 | $24.286 | $10,16 | $0,00024286 |
| 2026-06-11 | $24.303 | $10,17 | $0,00024303 |
| 2026-06-10 | $23.354 | $4,42 | $0,00023354 |
| 2026-06-08 | $24.305 | $12,21 | $0,00024305 |
| 2026-06-06 | $23.338 | $36,30 | $0,00023338 |
| 2026-06-05 | $23.685 | $46,28 | $0,00023685 |
| 2026-06-04 | $27.999 | $44,13 | $0,00027999 |
| 2026-06-02 | $31.757 | $2,42 | $0,00031757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
