Ring USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $399.285 | $4.712,10 | N/A |
| 2026-06-09 | $399.850 | $6.262,76 | $0,999277 |
| 2026-06-08 | $402.649 | $15.788,53 | $0,999377 |
| 2026-06-07 | $402.203 | $8.973,73 | $0,999944 |
| 2026-06-06 | $406.122 | $74.712 | $0,999737 |
| 2026-06-05 | $402.157 | $128.848 | $0,999305 |
| 2026-06-04 | $403.745 | $331.734 | $0,998809 |
| 2026-06-03 | $408.005 | $46.925 | $0,999256 |
| 2026-06-02 | $403.791 | $80.176 | $0,999164 |
| 2026-06-01 | $403.281 | $792,03 | $0,999366 |
| 2026-05-31 | $404.245 | $441,14 | $0,998385 |
| 2026-05-30 | $404.428 | $3.951,63 | $0,998834 |
| 2026-05-29 | $404.641 | $13.359,12 | $0,998945 |
| 2026-05-28 | $401.563 | $3.928,64 | $0,999138 |
| 2026-05-27 | $403.332 | $1.943,93 | $0,998427 |
| 2026-05-26 | $401.234 | $1.147,61 | $0,999174 |
| 2026-05-25 | $401.618 | $2.383,74 | $0,999319 |
| 2026-05-24 | $402.358 | $4.596,89 | $0,999721 |
| 2026-05-23 | $401.268 | $5.792,03 | $0,998911 |
| 2026-05-22 | $401.172 | $5.811,88 | $0,999120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
