Ring USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $402.108 | $9.692,26 | N/A |
| 2026-07-28 | $405.060 | $10.449,03 | $0,999751 |
| 2026-07-27 | $401.567 | $1.564,33 | $0,998145 |
| 2026-07-26 | $401.886 | $181,94 | $0,999864 |
| 2026-07-25 | $403.030 | $3.417,68 | $0,999239 |
| 2026-07-24 | $403.459 | $1.963,95 | $0,999062 |
| 2026-07-23 | $402.157 | $10.591,20 | $0,999215 |
| 2026-07-22 | $402.108 | $2.731,20 | $0,999849 |
| 2026-07-21 | $401.625 | $9.282,56 | $0,999497 |
| 2026-07-20 | $401.724 | $2.323,97 | $0,999387 |
| 2026-07-19 | $401.958 | $859,49 | $1,000 |
| 2026-07-18 | $402.185 | $14.550,50 | $0,999520 |
| 2026-07-17 | $402.058 | $4.903,09 | $0,999148 |
| 2026-07-16 | $400.759 | $7.174,01 | $0,999260 |
| 2026-07-15 | $400.704 | $3.544,49 | $0,999598 |
| 2026-07-14 | $403.045 | $11.042,65 | $0,998865 |
| 2026-07-13 | $401.626 | $5.730,28 | $0,998768 |
| 2026-07-12 | $400.655 | $4.852,31 | $0,999126 |
| 2026-07-11 | $401.960 | $320,00 | $0,999073 |
| 2026-07-10 | $402.494 | $2.396,03 | $0,999908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
