RingDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $853.708 | $11.522,48 | N/A |
| 2026-03-23 | $838.314 | $10.599,48 | $0,00050096 |
| 2026-03-22 | $889.904 | $8.718,79 | $0,00049079 |
| 2026-03-21 | $888.127 | $8.962,50 | $0,00052099 |
| 2026-03-20 | $890.142 | $9.776,96 | $0,00051995 |
| 2026-03-19 | $901.492 | $10.613,76 | $0,00052113 |
| 2026-03-18 | $939.129 | $9.564,93 | $0,00052771 |
| 2026-03-17 | $948.748 | $12.654,68 | $0,00054981 |
| 2026-03-16 | $883.406 | $75.116 | $0,00055544 |
| 2026-03-15 | $851.018 | $9.053,69 | $0,00051673 |
| 2026-03-14 | $850.305 | $8.940,17 | $0,00049822 |
| 2026-03-13 | $843.556 | $8.783,37 | $0,00049694 |
| 2026-03-12 | $840.992 | $9.320,56 | $0,00049390 |
| 2026-03-11 | $843.553 | $8.723,98 | $0,00049340 |
| 2026-03-10 | $828.004 | $8.237,06 | $0,00049295 |
| 2026-03-09 | $800.279 | $9.488,09 | $0,00048475 |
| 2026-03-08 | $802.518 | $10.525,10 | $0,00046852 |
| 2026-03-07 | $822.765 | $13.723,02 | $0,00046977 |
| 2026-03-06 | $780.347 | $8.621,30 | $0,00048168 |
| 2026-03-05 | $803.054 | $8.956,14 | $0,00045685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
