RingDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $545.043 | $638,18 | N/A |
| 2026-08-09 | $545.065 | $582,65 | $0,00031909 |
| 2026-08-08 | $539.646 | $103,20 | $0,00031910 |
| 2026-08-07 | $531.111 | $492,54 | $0,00031593 |
| 2026-08-06 | $564.713 | $27,81 | $0,00031094 |
| 2026-08-05 | $523.705 | $32,22 | $0,00033061 |
| 2026-08-04 | $518.990 | $32,28 | $0,00030660 |
| 2026-08-03 | $532.227 | $889,65 | $0,00030384 |
| 2026-08-02 | $534.223 | $2,85 | $0,00031159 |
| 2026-08-01 | $533.986 | $841,94 | $0,00031276 |
| 2026-07-31 | $556.991 | $61,27 | $0,00031262 |
| 2026-07-30 | $560.062 | $47,14 | $0,00032609 |
| 2026-07-29 | $579.230 | $418,38 | $0,00032788 |
| 2026-07-28 | $585.647 | $14.475,82 | $0,00033911 |
| 2026-07-27 | $574.033 | $64,30 | $0,00034286 |
| 2026-07-26 | $562.385 | $13,22 | $0,00033606 |
| 2026-07-25 | $563.748 | $28,52 | $0,00032924 |
| 2026-07-24 | $567.241 | $48,76 | $0,00033004 |
| 2026-07-23 | $573.646 | $221,32 | $0,00033209 |
| 2026-07-22 | $579.717 | $201,36 | $0,00033584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
