Ringfence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $874,97 | $8,64 | N/A |
| 2026-07-04 | $881,22 | $9,63 | $0,00001716 |
| 2026-07-01 | $815,85 | $32,13 | $0,00001589 |
| 2026-06-30 | $821,74 | $32,57 | $0,00001600 |
| 2026-06-28 | $832,56 | $10,49 | $0,00001621 |
| 2026-06-27 | $840,76 | $11,64 | $0,00001637 |
| 2026-06-26 | $832,41 | $5,51 | $0,00001621 |
| 2026-06-25 | $825,45 | $367,46 | $0,00001607 |
| 2026-06-24 | $967,29 | $0,967211 | $0,00001884 |
| 2026-06-23 | $1.010,15 | $14,98 | $0,00001967 |
| 2026-06-22 | $1.050,00 | $1,069 | $0,00002045 |
| 2026-06-21 | $1.028,09 | $1,047 | $0,00002002 |
| 2026-06-20 | $1.064,17 | $1,59 | $0,00002072 |
| 2026-06-19 | $1.069,66 | $23,64 | $0,00002083 |
| 2026-06-18 | $1.044,65 | $1,004 | $0,00002034 |
| 2026-06-17 | $1.059,34 | $0,994832 | $0,00002063 |
| 2026-06-16 | $1.100,92 | $1,020 | $0,00002144 |
| 2026-06-13 | $1.134,65 | $1,18 | $0,00002210 |
| 2026-06-12 | $1.077,74 | $2,85 | $0,00002099 |
| 2026-06-11 | $1.038,20 | $2,74 | $0,00002022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
