Rings scBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $133.973 | $581,63 | N/A |
| 2026-08-28 | $138.249 | $108,09 | $77.579 |
| 2026-08-27 | $136.231 | $5.427,61 | $80.055 |
| 2026-08-26 | $135.573 | $48,90 | $78.887 |
| 2026-08-25 | $140.038 | $49,92 | $78.505 |
| 2026-08-24 | $139.982 | $852,17 | $81.091 |
| 2026-08-23 | $139.309 | $20,89 | $77.763 |
| 2026-08-22 | $141.304 | $307,11 | $77.389 |
| 2026-08-21 | $131.632 | $958,94 | $78.498 |
| 2026-08-20 | $124.471 | $2.007,07 | $73.125 |
| 2026-08-19 | $116.179 | $1.528,62 | $69.146 |
| 2026-08-18 | $116.318 | $323,59 | $64.540 |
| 2026-08-17 | $114.272 | $264,81 | $64.617 |
| 2026-08-16 | $113.254 | $1.505,96 | $63.481 |
| 2026-08-15 | $127.399 | $623,89 | $62.915 |
| 2026-08-14 | $117.611 | $70,67 | $70.773 |
| 2026-08-13 | $127.981 | $101,56 | $65.336 |
| 2026-08-12 | $131.390 | $315,86 | $71.096 |
| 2026-08-11 | $115.221 | $1,59 | $72.990 |
| 2026-08-10 | $112.144 | $150,70 | $64.008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
