Rings scETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $144,05 | N/A |
| 2026-07-04 | $0,000000000000000000 | $166,87 | $1.786,01 |
| 2026-07-03 | $0,000000000000000000 | $1.867,59 | $1.747,78 |
| 2026-07-02 | $0,000000000000000000 | $80,43 | $1.687,91 |
| 2026-07-01 | $0,000000000000000000 | $44,01 | $1.609,34 |
| 2026-06-30 | $0,000000000000000000 | $155,48 | $1.568,63 |
| 2026-06-29 | $0,000000000000000000 | $201,05 | $1.624,03 |
| 2026-06-28 | $0,000000000000000000 | $445,75 | $1.588,34 |
| 2026-06-27 | $0,000000000000000000 | $141,90 | $1.567,68 |
| 2026-06-26 | $0,000000000000000000 | $99,30 | $1.579,95 |
| 2026-06-25 | $0,000000000000000000 | $131,04 | $1.526,01 |
| 2026-06-24 | $0,000000000000000000 | $202,88 | $1.629,70 |
| 2026-06-23 | $0,000000000000000000 | $235,03 | $1.666,50 |
| 2026-06-22 | $0,000000000000000000 | $123,98 | $1.767,23 |
| 2026-06-21 | $0,000000000000000000 | $24,63 | $1.746,57 |
| 2026-06-20 | $0,000000000000000000 | $305,89 | $1.744,30 |
| 2026-06-19 | $0,000000000000000000 | $283,24 | $1.707,87 |
| 2026-06-18 | $0,000000000000000000 | $163,17 | $1.674,42 |
| 2026-06-17 | $0,000000000000000000 | $303,40 | $1.729,16 |
| 2026-06-16 | $0,000000000000000000 | $1.752,62 | $2.222,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
