Rings scETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.281,67 | N/A |
| 2026-11-05 | $0,000000000000000000 | $1.938,30 | $2.249,01 |
| 2026-11-04 | $0,000000000000000000 | $452,08 | $2.455,14 |
| 2026-11-03 | $0,000000000000000000 | $405,36 | $2.276,44 |
| 2026-11-02 | $0,000000000000000000 | $212,89 | $2.249,23 |
| 2026-11-01 | $0,000000000000000000 | $129,35 | $2.281,74 |
| 2026-10-31 | $0,000000000000000000 | $767,56 | $2.254,19 |
| 2026-10-30 | $0,000000000000000000 | $897,68 | $2.254,96 |
| 2026-10-29 | $0,000000000000000000 | $849,22 | $2.271,93 |
| 2026-10-28 | $0,000000000000000000 | $373,07 | $2.357,64 |
| 2026-10-27 | $0,000000000000000000 | $982,52 | $2.356,56 |
| 2026-10-26 | $0,000000000000000000 | $580,55 | $2.321,87 |
| 2026-10-25 | $0,000000000000000000 | $455,82 | $2.315,39 |
| 2026-10-24 | $0,000000000000000000 | $785,71 | $2.368,93 |
| 2026-10-23 | $0,000000000000000000 | $426,02 | $2.323,75 |
| 2026-10-22 | $0,000000000000000000 | $1.669,47 | $2.396,03 |
| 2026-10-21 | $0,000000000000000000 | $1.034,61 | $2.482,17 |
| 2026-10-20 | $0,000000000000000000 | $902,45 | $2.450,93 |
| 2026-10-19 | $0,000000000000000000 | $932,48 | $2.392,93 |
| 2026-10-18 | $0,000000000000000000 | $417,55 | $2.397,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
