Rings scUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $1.915.380 | $1.598,39 | N/A |
| 2026-07-07 | $1.920.430 | $1.020,83 | $1,002 |
| 2026-07-06 | $1.933.878 | $2.129,85 | $1,009 |
| 2026-07-05 | $1.924.580 | $117,24 | $1,004 |
| 2026-07-04 | $1.918.522 | $2.664,11 | $1,001 |
| 2026-07-03 | $1.904.340 | $2.674,54 | $0,993479 |
| 2026-07-02 | $1.913.351 | $2.735,97 | $0,998179 |
| 2026-07-01 | $1.910.752 | $1.274,38 | $0,996823 |
| 2026-06-30 | $1.920.476 | $2.220,04 | $1,002 |
| 2026-06-29 | $1.916.428 | $4.619,73 | $0,999784 |
| 2026-06-28 | $1.915.529 | $9.350,82 | $0,999316 |
| 2026-06-27 | $1.912.531 | $4.474,03 | $0,997752 |
| 2026-06-26 | $1.934.029 | $221,20 | $1,009 |
| 2026-06-25 | $1.880.664 | $7.128,15 | $0,981127 |
| 2026-06-24 | $1.927.729 | $46.932 | $1,006 |
| 2026-06-23 | $1.916.670 | $9.900,25 | $0,999911 |
| 2026-06-22 | $1.995.942 | $8.299,67 | $1,041 |
| 2026-06-21 | $1.902.614 | $1.705,01 | $0,992578 |
| 2026-06-20 | $1.912.328 | $3.617,08 | $0,997646 |
| 2026-06-19 | $1.943.013 | $3.649,89 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
