RioDeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $224.299 | $92,71 | N/A |
| 2026-07-31 | $228.426 | $35,70 | $0,00062648 |
| 2026-07-30 | $228.411 | $75,47 | $0,00063801 |
| 2026-07-29 | $229.250 | $79,45 | $0,00063797 |
| 2026-07-28 | $227.150 | $136,53 | $0,00064031 |
| 2026-07-27 | $228.876 | $277,60 | $0,00063444 |
| 2026-07-26 | $220.058 | $9,22 | $0,00063927 |
| 2026-07-25 | $216.077 | $863,02 | $0,00061464 |
| 2026-07-24 | $230.003 | $1.081,87 | $0,00060352 |
| 2026-07-23 | $231.390 | $2,26 | $0,00064241 |
| 2026-07-22 | $235.024 | $81,65 | $0,00064629 |
| 2026-07-21 | $230.844 | $198,39 | $0,00065644 |
| 2026-07-20 | $224.069 | $17,01 | $0,00064476 |
| 2026-07-19 | $211.766 | $532,24 | $0,00062584 |
| 2026-07-18 | $224.119 | $3.297,27 | $0,00059147 |
| 2026-07-17 | $247.420 | $1.143,26 | $0,00062598 |
| 2026-07-16 | $258.415 | $1.293,03 | $0,00069106 |
| 2026-07-15 | $250.289 | $1.157,81 | $0,00072177 |
| 2026-07-14 | $243.462 | $991,92 | $0,00069907 |
| 2026-07-13 | $243.340 | $1.355,07 | $0,00068000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
