Riot Platforms (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $428.446 | $139.350 | N/A |
| 2026-08-31 | $429.140 | $111.326 | $18,90 |
| 2026-08-30 | $435.782 | $118.216 | $19,02 |
| 2026-08-29 | $428.156 | $99.412 | $19,32 |
| 2026-08-28 | $471.625 | $107.627 | $18,98 |
| 2026-08-27 | $474.315 | $121.430 | $20,80 |
| 2026-08-26 | $482.570 | $110.728 | $20,90 |
| 2026-08-25 | $455.230 | $99.995 | $21,22 |
| 2026-08-24 | $454.052 | $64.096 | $20,03 |
| 2026-08-23 | $444.505 | $64.337 | $20,06 |
| 2026-08-22 | $450.037 | $73.588 | $19,64 |
| 2026-08-21 | $476.116 | $68.488 | $19,89 |
| 2026-08-20 | $442.261 | $62.282 | $20,93 |
| 2026-08-19 | $425.243 | $54.472 | $19,66 |
| 2026-08-18 | $456.605 | $61.262 | $18,89 |
| 2026-08-17 | $423.113 | $56.993 | $20,29 |
| 2026-08-16 | $427.002 | $62.364 | $18,79 |
| 2026-08-15 | $428.512 | $58.051 | $18,97 |
| 2026-08-14 | $433.416 | $79.411 | $19,03 |
| 2026-08-13 | $452.987 | $237.568 | $19,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
