Riot Platforms xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $106.367 | $31,39 | N/A |
| 2026-10-14 | $106.960 | $12,57 | $14,89 |
| 2026-10-13 | $107.124 | $33,03 | $16,47 |
| 2026-10-12 | $110.211 | $115,70 | $16,52 |
| 2026-10-10 | $110.206 | $778,89 | $16,99 |
| 2026-10-09 | $109.091 | $747,48 | $16,99 |
| 2026-10-08 | $107.584 | $518,18 | $16,82 |
| 2026-10-05 | $123.071 | $119,78 | $17,38 |
| 2026-10-02 | $123.334 | $83,46 | $19,88 |
| 2026-10-01 | $113.163 | $47,27 | $19,93 |
| 2026-09-29 | $124.356 | $95,99 | $19,10 |
| 2026-09-28 | $129.711 | $50,02 | $21,87 |
| 2026-09-24 | $140.959 | $24,76 | $22,79 |
| 2026-09-23 | $140.721 | $24,76 | $24,76 |
| 2026-09-21 | $134.029 | $34,93 | $24,76 |
| 2026-09-19 | $134.031 | $69,86 | $23,59 |
| 2026-09-18 | $133.061 | $34,68 | $23,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
