Rip Cars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.025.495 | $9.607,66 | N/A |
| 2026-09-09 | $990.791 | $18.997,02 | $0,079497 |
| 2026-09-08 | $884.934 | $17.253,95 | $0,076807 |
| 2026-09-07 | $871.190 | $10.741,89 | $0,068601 |
| 2026-09-06 | $787.519 | $6.527,01 | $0,067535 |
| 2026-09-05 | $814.052 | $28.642 | $0,061049 |
| 2026-09-04 | $905.252 | $39.232 | $0,063106 |
| 2026-09-03 | $987.859 | $13.401,52 | $0,070176 |
| 2026-09-02 | $807.337 | $3.887,54 | $0,076579 |
| 2026-09-01 | $844.257 | $4.814,78 | $0,062585 |
| 2026-08-31 | $856.873 | $14.889,15 | $0,065447 |
| 2026-08-30 | $834.771 | $20.161 | $0,066425 |
| 2026-08-29 | $742.969 | $15.462,86 | $0,064712 |
| 2026-08-28 | $759.144 | $13.448,29 | $0,057595 |
| 2026-08-27 | $689.801 | $17.182,97 | $0,058849 |
| 2026-08-26 | $714.872 | $19.427,77 | $0,053474 |
| 2026-08-25 | $763.122 | $8.060,54 | $0,055417 |
| 2026-08-24 | $762.521 | $15.691,78 | $0,059158 |
| 2026-08-23 | $703.944 | $4.022,68 | $0,059111 |
| 2026-08-22 | $708.507 | $4.959,00 | $0,054570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
