Ripe DAO Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $296.527 | $11.056,46 | N/A |
| 2026-08-05 | $184.971 | $230,43 | $0,221135 |
| 2026-08-04 | $185.690 | $57,62 | $0,138987 |
| 2026-08-03 | $187.713 | $52,32 | $0,139535 |
| 2026-08-02 | $184.802 | $34,94 | $0,141057 |
| 2026-08-01 | $186.407 | $175,43 | $0,138880 |
| 2026-07-31 | $189.495 | $361,08 | $0,140690 |
| 2026-07-30 | $186.481 | $23.661 | $0,142412 |
| 2026-07-29 | $489.076 | $334,15 | $0,140151 |
| 2026-07-28 | $483.288 | $253,44 | $0,367657 |
| 2026-07-27 | $494.811 | $256,11 | $0,363340 |
| 2026-07-26 | $480.712 | $107,81 | $0,372083 |
| 2026-07-25 | $476.457 | $142,09 | $0,361466 |
| 2026-07-24 | $482.369 | $182,20 | $0,358307 |
| 2026-07-23 | $493.761 | $191,53 | $0,362778 |
| 2026-07-22 | $491.592 | $148,65 | $0,371363 |
| 2026-07-21 | $483.720 | $205,55 | $0,369754 |
| 2026-07-20 | $480.102 | $31,34 | $0,365389 |
| 2026-07-19 | $477.136 | $88,22 | $0,361199 |
| 2026-07-18 | $472.235 | $283,67 | $0,359003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
