Ripe DAO Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.007.344 | $15.531,51 | N/A |
| 2026-09-22 | $956.374 | $15.722,97 | $0,667749 |
| 2026-09-21 | $829.414 | $1.860,89 | $0,634538 |
| 2026-09-20 | $826.327 | $17.628,81 | $0,551211 |
| 2026-09-19 | $959.788 | $3.154,65 | $0,549441 |
| 2026-09-18 | $939.822 | $3.579,01 | $0,638789 |
| 2026-09-17 | $894.009 | $4.425,17 | $0,626331 |
| 2026-09-16 | $962.353 | $6.933,93 | $0,596996 |
| 2026-09-15 | $1.017.936 | $13.908,44 | $0,643050 |
| 2026-09-14 | $1.016.290 | $10.019,96 | $0,681026 |
| 2026-09-13 | $1.139.538 | $2.655,04 | $0,682293 |
| 2026-09-12 | $1.167.061 | $12.391,54 | $0,765584 |
| 2026-09-11 | $1.063.826 | $18.972,32 | $0,784952 |
| 2026-09-10 | $1.371.963 | $39.603 | $0,716320 |
| 2026-09-09 | $1.636.120 | $123.728 | $0,925359 |
| 2026-09-08 | $1.826.851 | $21.178 | $1,11 |
| 2026-09-07 | $1.759.843 | $24.429 | $1,24 |
| 2026-09-06 | $1.986.071 | $105.269 | $1,20 |
| 2026-09-05 | $2.411.995 | $106.188 | $1,47 |
| 2026-09-04 | $3.476.910 | $387.292 | $1,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
