Ripe DAO Governance Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $454.233 | $810,74 | N/A |
| 2026-06-17 | $467.891 | $542,48 | $0,343155 |
| 2026-06-16 | $470.864 | $454,77 | $0,353565 |
| 2026-06-15 | $455.215 | $174,64 | $0,355531 |
| 2026-06-14 | $440.992 | $111,55 | $0,343945 |
| 2026-06-13 | $438.338 | $171,58 | $0,334546 |
| 2026-06-12 | $445.554 | $186,56 | $0,332191 |
| 2026-06-11 | $433.311 | $195,08 | $0,336163 |
| 2026-06-10 | $436.840 | $278,35 | $0,327570 |
| 2026-06-09 | $445.802 | $222,65 | $0,330779 |
| 2026-06-08 | $448.168 | $397,84 | $0,337308 |
| 2026-06-07 | $418.559 | $482,41 | $0,337830 |
| 2026-06-06 | $425.335 | $841,56 | $0,316644 |
| 2026-06-05 | $467.812 | $2.594,45 | $0,321705 |
| 2026-06-04 | $485.017 | $407,89 | $0,354698 |
| 2026-06-03 | $495.691 | $397,25 | $0,385676 |
| 2026-06-02 | $526.157 | $131,29 | $0,394667 |
| 2026-06-01 | $528.102 | $34,01 | $0,419009 |
| 2026-05-31 | $529.365 | $137,01 | $0,420712 |
| 2026-05-30 | $533.878 | $136,00 | $0,421636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
