Ripplebids Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.518,10 | $3,65 | N/A |
| 2026-07-22 | $8.810,77 | $49,95 | $0,00000853 |
| 2026-07-21 | $8.892,01 | $54,83 | $0,00000881 |
| 2026-07-20 | $8.920,03 | $14,26 | $0,00000890 |
| 2026-07-19 | $8.920,28 | $39,65 | $0,00000892 |
| 2026-07-18 | $8.777,17 | $22,27 | $0,00000892 |
| 2026-07-17 | $8.726,17 | $114,70 | $0,00000878 |
| 2026-07-16 | $8.783,66 | $115,45 | $0,00000873 |
| 2026-07-09 | $9.610,51 | $6,91 | $0,00000879 |
| 2026-07-08 | $9.830,98 | $36,17 | $0,00000961 |
| 2026-07-07 | $9.939,27 | $15,20 | $0,00000983 |
| 2026-07-05 | $10.125,33 | $39,87 | $0,00000994 |
| 2026-07-04 | $10.202,53 | $81,13 | $0,00001013 |
| 2026-07-03 | $9.914,93 | $374,96 | $0,00001021 |
| 2026-07-02 | $11.756,52 | $44,30 | $0,00000992 |
| 2026-07-01 | $11.165,46 | $179,22 | $0,00001176 |
| 2026-06-30 | $11.628,87 | $180,78 | $0,00001117 |
| 2026-06-29 | $10.896,67 | $143,20 | $0,00001163 |
| 2026-06-28 | $10.091,12 | $13,68 | $0,00001090 |
| 2026-06-27 | $10.277,81 | $27,21 | $0,00001009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
