Ripplebids Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.311,90 | $23,75 | N/A |
| 2026-09-07 | $10.656,12 | $19,22 | $0,00001033 |
| 2026-09-06 | $10.430,37 | $95,73 | $0,00001067 |
| 2026-09-05 | $10.610,40 | $6,41 | $0,00001044 |
| 2026-09-04 | $10.801,45 | $6,81 | $0,00001062 |
| 2026-09-03 | $10.820,61 | $2,92 | $0,00001082 |
| 2026-08-30 | $10.983,85 | $10,87 | $0,00001084 |
| 2026-08-29 | $10.889,40 | $20,07 | $0,00001100 |
| 2026-08-28 | $11.667,24 | $36,18 | $0,00001090 |
| 2026-08-27 | $10.632,42 | $9,80 | $0,00001168 |
| 2026-08-26 | $10.099,67 | $31,83 | $0,00001065 |
| 2026-08-25 | $10.727,38 | $10,70 | $0,00001011 |
| 2026-08-21 | $9.499,38 | $16,94 | $0,00001074 |
| 2026-08-20 | $9.241,50 | $13,96 | $0,00000951 |
| 2026-08-19 | $8.332,50 | $10,28 | $0,00000925 |
| 2026-08-18 | $8.381,32 | $7,89 | $0,00000834 |
| 2026-08-17 | $8.136,09 | $17,61 | $0,00000839 |
| 2026-08-16 | $8.177,67 | $17,70 | $0,00000815 |
| 2026-08-13 | $8.319,05 | $12,81 | $0,00000819 |
| 2026-08-12 | $8.516,55 | $5,83 | $0,00000833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
