Rise Of Kingdom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.319,31 | $11,93 | N/A |
| 2026-09-24 | $3.281,56 | $16,46 | $0,00000347 |
| 2026-09-23 | $3.424,42 | $170,84 | $0,00000343 |
| 2026-09-22 | $3.804,40 | $43,40 | $0,00000358 |
| 2026-09-21 | $3.586,28 | $20,22 | $0,00000398 |
| 2026-09-20 | $3.535,84 | $15,59 | $0,00000375 |
| 2026-09-19 | $3.604,81 | $36,37 | $0,00000370 |
| 2026-09-18 | $3.282,43 | $29,68 | $0,00000377 |
| 2026-09-17 | $3.149,26 | $2,78 | $0,00000343 |
| 2026-09-16 | $3.068,76 | $22,83 | $0,00000329 |
| 2026-09-15 | $3.272,24 | $7,42 | $0,00000321 |
| 2026-09-14 | $3.223,39 | $9,86 | $0,00000342 |
| 2026-09-13 | $3.267,55 | $16,00 | $0,00000337 |
| 2026-09-12 | $3.315,74 | $10,07 | $0,00000342 |
| 2026-09-11 | $3.203,08 | $13,20 | $0,00000347 |
| 2026-09-10 | $3.292,83 | $27,17 | $0,00000335 |
| 2026-09-09 | $3.307,55 | $17,22 | $0,00000344 |
| 2026-09-08 | $3.319,62 | $23,79 | $0,00000346 |
| 2026-09-07 | $3.435,81 | $27,45 | $0,00000347 |
| 2026-09-06 | $3.315,58 | $29,97 | $0,00000359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
