Riser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $627.831 | $12.462,22 | N/A |
| 2026-10-20 | $629.420 | $12.038,17 | $0,00062783 |
| 2026-10-19 | $630.695 | $12.450,87 | $0,00062942 |
| 2026-10-18 | $623.061 | $12.318,32 | $0,00063069 |
| 2026-10-17 | $625.792 | $12.100,01 | $0,00062306 |
| 2026-10-16 | $630.205 | $11.495,95 | $0,00062579 |
| 2026-10-15 | $627.637 | $13.214,53 | $0,00063020 |
| 2026-10-14 | $638.303 | $12.448,34 | $0,00062764 |
| 2026-10-13 | $627.809 | $11.117,62 | $0,00063830 |
| 2026-10-12 | $634.641 | $12.313,02 | $0,00062781 |
| 2026-10-11 | $628.385 | $13.280,39 | $0,00063464 |
| 2026-10-10 | $626.889 | $12.769,72 | $0,00062838 |
| 2026-10-09 | $618.260 | $12.000,59 | $0,00062689 |
| 2026-10-08 | $631.892 | $12.441,86 | $0,00061826 |
| 2026-10-07 | $651.095 | $12.463,54 | $0,00063189 |
| 2026-10-06 | $652.125 | $10.424,50 | $0,00065110 |
| 2026-10-05 | $657.098 | $14.724,42 | $0,00065213 |
| 2026-10-04 | $643.478 | $11.553,14 | $0,00065710 |
| 2026-10-03 | $641.692 | $13.034,68 | $0,00064348 |
| 2026-10-02 | $642.515 | $12.108,22 | $0,00064169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
