Riser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $695.813 | $5.457,18 | N/A |
| 2026-08-31 | $684.908 | $5.025,98 | $0,00069581 |
| 2026-08-30 | $690.959 | $5.025,63 | $0,00068491 |
| 2026-08-29 | $686.934 | $5.084,61 | $0,00069096 |
| 2026-08-28 | $711.074 | $5.157,12 | $0,00068693 |
| 2026-08-27 | $697.979 | $5.039,32 | $0,00071107 |
| 2026-08-26 | $695.887 | $5.315,02 | $0,00069798 |
| 2026-08-25 | $696.901 | $5.096,81 | $0,00069589 |
| 2026-08-24 | $684.938 | $5.086,45 | $0,00069690 |
| 2026-08-23 | $682.909 | $4.986,02 | $0,00068494 |
| 2026-08-22 | $690.902 | $5.674,14 | $0,00068291 |
| 2026-08-21 | $649.823 | $5.613,12 | $0,00069090 |
| 2026-08-20 | $616.709 | $5.450,83 | $0,00064982 |
| 2026-08-19 | $577.657 | $5.007,91 | $0,00061671 |
| 2026-08-18 | $575.553 | $5.204,63 | $0,00057766 |
| 2026-08-17 | $560.541 | $4.938,76 | $0,00057555 |
| 2026-08-16 | $563.535 | $5.130,28 | $0,00056054 |
| 2026-08-15 | $562.509 | $5.035,79 | $0,00056354 |
| 2026-08-14 | $565.514 | $5.149,81 | $0,00056251 |
| 2026-08-13 | $567.491 | $5.243,79 | $0,00056551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
