Riser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $589.658 | $5.470,13 | N/A |
| 2026-07-17 | $588.685 | $5.426,46 | $0,00058868 |
| 2026-07-16 | $588.643 | $5.025,10 | $0,00058864 |
| 2026-07-15 | $593.664 | $5.150,35 | $0,00059366 |
| 2026-07-14 | $597.666 | $5.202,34 | $0,00059767 |
| 2026-07-13 | $572.463 | $5.127,51 | $0,00057246 |
| 2026-07-12 | $586.683 | $5.013,87 | $0,00058668 |
| 2026-07-11 | $586.707 | $5.228,11 | $0,00058671 |
| 2026-07-10 | $589.662 | $5.137,30 | $0,00058966 |
| 2026-07-09 | $582.620 | $9.337,14 | $0,00058262 |
| 2026-07-08 | $576.566 | $4.975,01 | $0,00057657 |
| 2026-07-07 | $588.654 | $5.263,54 | $0,00058865 |
| 2026-07-06 | $596.621 | $4.994,16 | $0,00059662 |
| 2026-07-05 | $589.561 | $5.061,48 | $0,00058956 |
| 2026-07-04 | $584.510 | $12.156,34 | $0,00058451 |
| 2026-07-03 | $580.527 | $5.047,06 | $0,00058053 |
| 2026-07-02 | $570.421 | $5.098,59 | $0,00057042 |
| 2026-07-01 | $562.479 | $16.255,72 | $0,00056248 |
| 2026-06-30 | $550.279 | $5.251,16 | $0,00055028 |
| 2026-06-29 | $560.294 | $10.607,45 | $0,00056029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
