ritestream Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $144.485 | $76,25 | N/A |
| 2026-11-07 | $151.385 | $39,61 | $0,00016774 |
| 2026-11-06 | $153.564 | $530,29 | $0,00017575 |
| 2026-11-05 | $147.143 | $369,71 | $0,00017828 |
| 2026-11-04 | $169.854 | $155,80 | $0,00017083 |
| 2026-11-03 | $165.095 | $129,87 | $0,00019720 |
| 2026-11-02 | $173.280 | $98,33 | $0,00019167 |
| 2026-11-01 | $177.494 | $542,21 | $0,00020117 |
| 2026-10-31 | $170.873 | $676,33 | $0,00020607 |
| 2026-10-30 | $176.427 | $349,80 | $0,00019838 |
| 2026-10-29 | $184.541 | $582,40 | $0,00020483 |
| 2026-10-28 | $172.831 | $388,73 | $0,00021425 |
| 2026-10-27 | $184.499 | $824,85 | $0,00020065 |
| 2026-10-26 | $186.509 | $858,75 | $0,00021420 |
| 2026-10-25 | $179.878 | $4.031,17 | $0,00021653 |
| 2026-10-24 | $188.266 | $3.084,88 | $0,00020884 |
| 2026-10-23 | $198.480 | $7,22 | $0,00021857 |
| 2026-10-22 | $194.655 | $96,12 | $0,00023043 |
| 2026-10-21 | $197.960 | $32,63 | $0,00022599 |
| 2026-10-20 | $200.463 | $73,87 | $0,00022983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
