ritestream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $189.979 | $28,28 | N/A |
| 2026-09-21 | $183.223 | $47,85 | $0,00022056 |
| 2026-09-20 | $191.668 | $80,36 | $0,00021272 |
| 2026-09-19 | $187.894 | $312,79 | $0,00022252 |
| 2026-09-18 | $191.328 | $12,50 | $0,00021814 |
| 2026-09-17 | $190.832 | $67,49 | $0,00022213 |
| 2026-09-16 | $193.711 | $21,76 | $0,00022155 |
| 2026-09-15 | $189.647 | $50,45 | $0,00022489 |
| 2026-09-14 | $192.439 | $36,32 | $0,00022018 |
| 2026-09-13 | $189.202 | $59,88 | $0,00022342 |
| 2026-09-12 | $192.462 | $38,96 | $0,00021966 |
| 2026-09-11 | $192.783 | $168,90 | $0,00022345 |
| 2026-09-10 | $188.006 | $1.182,48 | $0,00022382 |
| 2026-09-09 | $250.569 | $4.573,81 | $0,00021827 |
| 2026-09-08 | $169.534 | $700,75 | $0,00029091 |
| 2026-09-07 | $182.099 | $700,57 | $0,00019683 |
| 2026-09-06 | $180.363 | $1.642,61 | $0,00021141 |
| 2026-09-05 | $270.414 | $70,45 | $0,00020940 |
| 2026-09-04 | $267.278 | $24,59 | $0,00031395 |
| 2026-09-03 | $267.557 | $854,84 | $0,00031031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
