ritestream Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $360.532 | $1.711,54 | N/A |
| 2026-06-10 | $287.672 | $1.858,28 | $0,00041858 |
| 2026-06-09 | $385.833 | $3,99 | $0,00033399 |
| 2026-06-08 | $385.803 | $1.355,29 | $0,00044795 |
| 2026-06-07 | $341.372 | $6.990,39 | $0,00044791 |
| 2026-06-06 | $336.844 | $103,82 | $0,00039633 |
| 2026-06-05 | $336.581 | $553,90 | $0,00039198 |
| 2026-06-04 | $376.906 | $9,08 | $0,00039167 |
| 2026-06-03 | $376.913 | $154,45 | $0,00043861 |
| 2026-06-02 | $375.709 | $29,48 | $0,00043861 |
| 2026-06-01 | $381.324 | $265,07 | $0,00043721 |
| 2026-05-31 | $379.345 | $165,72 | $0,00044375 |
| 2026-05-30 | $372.681 | $1.673,48 | $0,00044144 |
| 2026-05-29 | $360.159 | $22.595 | $0,00043368 |
| 2026-05-28 | $334.910 | $15.826,11 | $0,00044802 |
| 2026-05-27 | $387.308 | $2.051,31 | $0,00039914 |
| 2026-05-26 | $385.176 | $2.660,10 | $0,00045334 |
| 2026-05-25 | $383.438 | $488,20 | $0,00045085 |
| 2026-05-24 | $378.701 | $245,02 | $0,00044881 |
| 2026-05-23 | $378.708 | $266,83 | $0,00044327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
