ritestream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $237.055 | $62,59 | N/A |
| 2026-07-30 | $246.192 | $49,16 | $0,00027522 |
| 2026-07-29 | $261.713 | $83,98 | $0,00028582 |
| 2026-07-28 | $282.982 | $6,84 | $0,00030384 |
| 2026-07-27 | $277.907 | $19,57 | $0,00032854 |
| 2026-07-26 | $272.929 | $4,00 | $0,00032265 |
| 2026-07-25 | $272.229 | $139,77 | $0,00031687 |
| 2026-07-24 | $272.009 | $222,86 | $0,00031605 |
| 2026-07-23 | $318.971 | $10,13 | $0,00031580 |
| 2026-07-22 | $318.254 | $256,73 | $0,00037032 |
| 2026-07-21 | $373.315 | $12,48 | $0,00036949 |
| 2026-07-20 | $359.198 | $2,43 | $0,00043341 |
| 2026-07-19 | $366.730 | $251,70 | $0,00041702 |
| 2026-07-18 | $383.081 | $235,66 | $0,00042577 |
| 2026-07-17 | $387.714 | $93,18 | $0,00044475 |
| 2026-07-16 | $389.441 | $445,27 | $0,00045013 |
| 2026-07-15 | $390.133 | $1.709,57 | $0,00045213 |
| 2026-07-14 | $346.536 | $1.966,16 | $0,00045294 |
| 2026-07-13 | $390.148 | $2.682,60 | $0,00040232 |
| 2026-07-12 | $289.953 | $856,60 | $0,00045296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
