RIV Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.837.157 | $367.782 | N/A |
| 2026-09-23 | $9.328.907 | $384.912 | $0,00394923 |
| 2026-09-22 | $9.692.295 | $450.615 | $0,00416976 |
| 2026-09-21 | $8.813.516 | $389.808 | $0,00433298 |
| 2026-09-20 | $9.245.138 | $400.414 | $0,00397158 |
| 2026-09-19 | $9.183.810 | $393.100 | $0,00416685 |
| 2026-09-18 | $9.246.132 | $337.884 | $0,00413998 |
| 2026-09-17 | $8.515.401 | $207.652 | $0,00416884 |
| 2026-09-16 | $8.782.283 | $325.161 | $0,00384009 |
| 2026-09-15 | $9.268.020 | $392.105 | $0,00396117 |
| 2026-09-14 | $8.944.368 | $367.387 | $0,00418104 |
| 2026-09-13 | $9.166.888 | $372.610 | $0,00406754 |
| 2026-09-12 | $9.444.229 | $376.622 | $0,00416952 |
| 2026-09-11 | $9.470.179 | $374.381 | $0,00429647 |
| 2026-09-10 | $9.826.357 | $372.607 | $0,00430908 |
| 2026-09-09 | $10.155.899 | $403.533 | $0,00447198 |
| 2026-09-08 | $10.202.463 | $403.516 | $0,00462282 |
| 2026-09-07 | $10.165.179 | $387.652 | $0,00464489 |
| 2026-09-06 | $9.773.568 | $396.315 | $0,00466555 |
| 2026-09-05 | $9.948.134 | $414.931 | $0,00448666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
