RIV Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.149.292 | $369.457 | N/A |
| 2026-11-08 | $7.203.638 | $375.329 | $0,00302878 |
| 2026-11-07 | $7.442.586 | $374.853 | $0,00305233 |
| 2026-11-06 | $7.265.249 | $361.708 | $0,00315413 |
| 2026-11-05 | $7.615.468 | $370.369 | $0,00307951 |
| 2026-11-04 | $7.565.282 | $366.573 | $0,00322852 |
| 2026-11-03 | $7.521.814 | $368.893 | $0,00320780 |
| 2026-11-02 | $7.634.540 | $380.610 | $0,00318993 |
| 2026-11-01 | $7.557.726 | $368.058 | $0,00326225 |
| 2026-10-31 | $7.775.029 | $371.238 | $0,00322999 |
| 2026-10-30 | $7.782.359 | $367.519 | $0,00332345 |
| 2026-10-29 | $8.101.628 | $376.085 | $0,00332717 |
| 2026-10-28 | $8.043.448 | $382.429 | $0,00346427 |
| 2026-10-27 | $8.074.278 | $375.793 | $0,00344000 |
| 2026-10-26 | $7.955.560 | $371.857 | $0,00345379 |
| 2026-10-25 | $8.159.303 | $380.510 | $0,00342900 |
| 2026-10-24 | $7.989.912 | $368.056 | $0,00351744 |
| 2026-10-23 | $8.154.025 | $370.628 | $0,00344503 |
| 2026-10-22 | $8.180.449 | $367.217 | $0,00351641 |
| 2026-10-21 | $8.246.872 | $372.033 | $0,00352843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
